Tour v397
WST
WEST PHARMACEUTICAL
$328.20 -8.31%
$321.63 (-2.00%)🌅
as of 07/25 04:12 AM
(7/23 18:03) ◀
|
Friday, July 24, 2026 (4:12am)
January 2026
|
▶ (7/27 19:17)
◀ 7/24 04:12 ▶

Option Volume

Detail
ℹ
Current (07/25) 91
Calls: 75 (82%)
Puts: 16 (18%)
Prior (07/23) 482
Calls: 329 (68%)
Puts: 153 (32%)
Current vs Prior -81.12%
Calls: -77.20% (Calls)
Puts: -89.54% (Puts)
Prior 7-Day Total 2,041
Calls: 1,330 (65%)
Puts: 711 (35%)
Prior 7-Day Average 291
Calls: 190 (65%)
Puts: 101 (35%)
Current vs Prior 7-Day Avg -68.79%
Calls: -60.53%
Puts: -84.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $57.8K
Calls: $32.8K (57%)
Puts: $25.0K (43%)
Prior (07/23) $770.4K
Calls: $512.7K (67%)
Puts: $257.7K (33%)
Current vs Prior -92.50%
Calls: -93.60%
Puts: -90.29%
Prior 7-Day Total $2.74M
Calls: $1.90M (69%)
Puts: $837.7K (31%)
Prior 7-Day Average $391.0K
Calls: $271.3K (69%)
Puts: $119.7K (31%)
Current vs Prior 7-Day Avg -85.21%
Calls: -87.91%
Puts: -79.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.21
Prior (07/23) 0.47
Current vs Prior -54.13%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -76.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 438
Calls: 334 (76%)
Puts: 104 (24%)
Prior (07/23) 4,888
Calls: 2,525 (52%)
Puts: 2,363 (48%)
Current vs Prior -91.04%
Prior 7-Day Total 6,307
Calls: 3,518 (56%)
Puts: 2,789 (44%)
Prior 7-Day Average 1,051
Calls: 586 (56%)
Puts: 464 (44%)
Current vs Prior 7-Day Avg -58.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.23% | 11.06%
Prior 8.21% | 11.10%
Current vs Prior +0.15% | -0.34%
Prior 7-Day Avg 9.33% | 13.76%
Current vs 7-Day Avg -11.78% | -19.63%
Prior 7-Day Eod 8.21% | 11.10%
Current vs 7-Day Eod +0.15% | -0.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Prior 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.86% | 15.09%
Calls: 13.78% | 12.22%
Puts: 19.93% | 17.96%
Current vs 7-Day Avg +12.76% | +6.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (75 calls vs 16 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 219.4012.20$10.8025.9%90.5110
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2131.0034.80$32.9011.6%30.8354
$340.00Aug 2115.7018.70$17.2017.4%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 78, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 210.104.30$2.20190.9%360.126
$330.00Aug 219.4012.20$10.8025.9%90.5110
$360.00Aug 211.404.30$2.85101.8%80.18--
$370.00Aug 210.102.90$1.50186.7%80.1175
$350.00Aug 212.155.70$3.9390.3%40.2545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2131.0034.80$32.9011.6%30.8354
$310.00Aug 212.854.50$3.6844.8%20.225
$290.00Aug 210.053.90$1.98194.4%10.117
$320.00Aug 215.907.10$6.5018.5%10.35--
$330.00Aug 219.1012.00$10.5527.5%10.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 44.45, avg 8.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$0.22$9.78$0.2244.45$370.22
$350.00$360.00Aug 21$1.08$8.92$1.088.26$351.08
$360.00$370.00Aug 21$1.35$8.65$1.356.41$361.35
$340.00$350.00Aug 21$2.87$7.13$2.872.48$342.87
$330.00$340.00Aug 21$4.00$6.00$4.001.50$334.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$290.00Aug 21$1.70$18.30$1.7010.76$308.30
$320.00$310.00Aug 21$2.82$7.18$2.822.55$317.18
$330.00$320.00Aug 21$4.05$5.95$4.051.47$325.95
$340.00$330.00Aug 21$6.65$3.35$6.650.50$333.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.65, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Aug 21$4.00$4.00$6.000.67$334.00
$340.00$350.00Aug 21$2.87$2.87$7.130.40$342.87
$360.00$370.00Aug 21$1.35$1.35$8.650.16$361.35
$350.00$360.00Aug 21$1.08$1.08$8.920.12$351.08
$370.00$380.00Aug 21$0.22$0.22$9.780.02$370.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$340.00Aug 21$15.70$15.70$4.303.65$344.30
$340.00$330.00Aug 21$6.65$6.65$3.351.99$333.35
$330.00$320.00Aug 21$4.05$4.05$5.950.68$325.95
$320.00$310.00Aug 21$2.82$2.82$7.180.39$317.18
$310.00$290.00Aug 21$1.70$1.70$18.300.09$308.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.51% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 21$10.80$10.55$21.35$308.65$351.356.51%
$340.00Aug 21$6.80$17.20$24.00$316.00$364.007.31%
$360.00Aug 21$2.85$32.90$35.75$324.25$395.7510.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.06% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$290.00Aug 21$1.50$1.98$3.48$286.52$373.48
$390.00$290.00Aug 21$2.20$1.98$4.18$285.82$394.18
$360.00$290.00Aug 21$2.85$1.98$4.83$285.17$364.83
$370.00$310.00Aug 21$1.50$3.68$5.18$304.82$375.18
$390.00$310.00Aug 21$2.20$3.68$5.88$304.12$395.88
$350.00$290.00Aug 21$3.93$1.98$5.91$284.09$355.91
$360.00$310.00Aug 21$2.85$3.68$6.53$303.47$366.53
$350.00$310.00Aug 21$3.93$3.68$7.61$302.39$357.61
$370.00$320.00Aug 21$1.50$6.50$8.00$312.00$378.00
$390.00$320.00Aug 21$2.20$6.50$8.70$311.30$398.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.00, avg credit $5.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/340360/370Aug 21$8.00$2.004.00$332.00$368.00
340/360370/380Aug 21$15.92$4.083.90$344.08$385.92
330/340350/360Aug 21$7.73$2.273.41$332.27$357.73
320/330340/350Aug 21$6.92$3.082.25$323.08$346.92
330/340370/380Aug 21$6.87$3.132.19$333.13$376.87
310/320330/340Aug 21$6.82$3.182.14$313.18$336.82
310/320340/350Aug 21$5.69$4.311.32$314.31$345.69
320/330360/370Aug 21$5.40$4.601.17$324.60$365.40
320/330350/360Aug 21$5.13$4.871.05$324.87$355.13
320/330370/380Aug 21$4.27$5.730.75$325.73$374.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.85, cheapest $1.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$1.13$8.877.85
$360.00$370.00$380.00Aug 21$1.13$8.877.85
$370.00$380.00$390.00Aug 21$1.14$8.867.77
$340.00$350.00$360.00Aug 21$1.79$8.214.59
$380.00$390.00$400.00Aug 21$3.63$6.371.75
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$1.23$8.777.13
$320.00$330.00$340.00Aug 21$2.60$7.402.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.28, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21-$0.15$9.85
$340.00$350.001:2Aug 21-$1.06$8.94
$370.00$380.001:2Aug 21-$1.06$8.94
$350.00$360.001:2Aug 21-$1.77$8.23
$330.00$340.001:2Aug 21-$2.80$7.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$290.001:2Aug 21-$0.28$19.72
$360.00$340.001:2Aug 21-$1.50$18.50
$320.00$310.001:2Aug 21-$0.86$9.14
$330.00$320.001:2Aug 21-$2.45$7.55
$340.00$330.001:2Aug 21-$3.90$6.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.86%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$9.400.510.6%2.86%3.41%910
$400.00Aug 21$5.500.1121.9%1.68%23.55%1134
$340.00Aug 21$5.100.373.6%1.55%5.15%224
$350.00Aug 21$2.150.256.6%0.66%7.30%445
$360.00Aug 21$1.400.189.7%0.43%10.12%8--
$380.00Aug 21$0.200.0915.8%0.06%15.84%121
$370.00Aug 21$0.100.1112.7%0.03%12.77%875
$390.00Aug 21$0.100.1218.8%0.03%18.86%366

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 85 vol/day, 122 traded recently)

WST averages only 85 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 01-15 call last traded $42.00 on 06/29 (now $23.80/$25.80) — try a limit near $24.80. Also watch the $330.00 08-21 call last traded $42.00 on 07/16 (now $9.40/$12.20) — try a limit near $10.80; the $400.00 08-21 call last traded $9.25 on 07/06 (now $5.50/$8.00) — try a limit near $6.75. Most tradeable put: the $360.00 08-21 put last traded $21.40 on 07/17 (now $31.00/$34.80) — try a limit near $31.00.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$9.40$12.20$10.80$42.00 07/16$10.80–$47.00$10.8010
$330.00Sep 18$14.30$17.80$16.05$46.99 07/16$16.05–$49.85$16.05--
$330.00Dec 18$29.80$33.90$31.85$59.90 07/16$31.85–$61.75$31.85--
$330.00Jan 15$32.50$35.70$34.10$56.00 07/14$34.10–$63.55$34.10--
$320.00Sep 18$20.10$23.10$21.60$34.30 06/23$21.60–$57.20$21.60--
$320.00Jan 15$37.50$40.80$39.15$62.00 07/14$39.15–$70.15$39.15--
$320.00Mar 19$46.10$49.40$47.75$68.60 06/25$47.75–$77.95$47.75--
$320.00Dec 17$69.50$74.50$72.00$94.10 07/14$72.00–$100.75$72.00--
$340.00Aug 21$5.10$8.50$6.80$15.60 06/18$6.80–$40.00$6.8024
$340.00Sep 18$10.60$13.50$12.05$20.10 06/18$12.05–$43.05$12.05--
$340.00Dec 18$25.20$29.00$27.10$34.78 06/15$27.10–$55.60$27.10--
$310.00Dec 17$74.50$79.50$77.00$74.00 05/26$77.00–$106.25$74.50--
$350.00Aug 21$2.15$5.70$3.93$32.00 07/01$3.93–$33.40$3.9345
$350.00Sep 18$6.90$10.00$8.45$28.98 06/25$8.45–$36.80$8.45--
$350.00Dec 18$21.30$25.00$23.15$48.00 07/01$23.15–$49.65$23.15--
$350.00Jan 15$23.80$25.80$24.80$42.00 06/29$24.80–$51.85$24.806
$350.00Dec 17$56.50$61.00$58.75$81.00 07/17$58.75–$85.00$58.75--
$300.00Aug 21$29.90$33.50$31.70$62.20 07/15$31.70–$71.10$31.70--
$300.00Sep 18$33.90$36.60$35.25$55.70 06/24$35.25–$73.30$35.25--
$300.00Dec 18$47.00$50.30$48.65$74.80 06/30$48.65–$82.15$48.65--
$300.00Jan 15$49.50$51.80$50.65$76.50 07/14$50.65–$84.10$50.65--
$300.00Mar 19$57.30$60.70$59.00$83.24 06/30$59.00–$91.15$59.00--
$360.00Aug 21$1.40$4.30$2.85$19.70 07/17$2.85–$27.60$2.85--
$360.00Sep 18$4.10$7.10$5.60$29.06 07/01$5.60–$31.25$5.6013
$360.00Dec 18$17.40$21.00$19.20$39.85 07/15$19.20–$44.70$19.20--
$360.00Mar 19$28.20$32.00$30.10$52.57 07/01$30.10–$54.65$30.10--
$290.00Sep 18$41.10$45.10$43.10$45.00 05/22$43.10–$81.80$43.10--
$290.00Dec 18$53.20$57.20$55.20$82.50 07/14$55.20–$90.00$55.20--
$290.00Dec 17$85.00$90.00$87.50$116.75 07/16$87.50–$118.25$87.50--
$370.00Aug 21$0.10$2.90$1.50$15.20 07/17$1.50–$22.85$1.5075
$370.00Sep 18$2.70$5.50$4.10$21.42 07/17$4.10–$26.25$4.10--
$370.00Dec 18$14.60$18.00$16.30$19.24 06/01$16.30–$39.60$16.30--
$370.00Dec 17$48.60$53.50$51.05$75.68 07/02$51.05–$75.75$51.05--
$280.00Sep 18$49.50$54.10$51.80$91.17 07/02$51.80–$90.75$51.80--
$380.00Aug 21$0.20$2.35$1.28$11.20 07/17$1.28–$18.35$1.2821
$380.00Sep 18$1.40$4.60$3.00$15.23 06/25$3.00–$21.65$3.00--
$380.00Dec 18$11.80$15.50$13.65$33.25 07/01$13.65–$34.65$13.65--
$380.00Dec 17$45.00$50.00$47.50$64.00 06/30$47.50–$71.25$47.50--
$270.00Jan 15$69.50$73.70$71.60$97.36 07/10$71.60–$107.75$71.60--
$390.00Aug 21$0.10$4.30$2.20$9.95 07/17$2.20–$14.60$2.206
$390.00Sep 18$3.70$7.50$5.60$14.20 07/13$5.60–$17.70$5.60--
$260.00Dec 18$76.00$80.20$78.10$72.75 06/05$78.10–$114.90$76.00--
$400.00Aug 21$5.50$8.00$6.75$9.25 07/06$2.30–$11.50$6.75134
$400.00Sep 18$1.75$5.90$3.83$14.08 07/02$3.83–$14.15$3.83--
$400.00Dec 18$7.10$11.00$9.05$18.83 06/26$9.05–$27.00$9.05--
$400.00Dec 17$38.50$43.00$40.75$39.10 06/04$40.75–$63.25$39.10--
$250.00Sep 18$78.40$83.00$80.70$62.90 05/20$80.70–$118.90$78.40--
$250.00Dec 17$109.50$114.00$111.75$143.25 07/16$111.75–$145.25$111.75--
$410.00Aug 21$3.00$6.50$4.75$5.60 07/16$2.40–$8.75$4.75--
$410.00Sep 18$0.30$5.00$2.65$4.62 06/22$2.65–$11.25$2.65--
$410.00Mar 19$13.90$17.50$15.70$25.28 06/25$15.70–$33.85$15.70--
$240.00Sep 18$88.50$92.30$90.40$70.96 05/20$90.40–$128.30$88.50--
$420.00Aug 21$0.55$5.00$2.78$3.40 06/24$1.80–$6.50$2.78--
$420.00Dec 18$3.80$8.00$5.90$20.49 07/02$5.90–$20.45$5.90--
$420.00Jan 15$5.50$9.00$7.25$19.85 07/16$7.25–$22.10$7.25--
$420.00Dec 17$33.30$37.50$35.40$34.41 05/29$35.40–$56.00$34.41--
$430.00Aug 21$0.05$1.65$0.85$3.00 07/17$0.85–$4.80$0.85--
$430.00Jan 15$3.70$8.00$5.85$8.13 06/05$5.85–$19.30$5.85--
$430.00Dec 17$30.50$35.00$32.75$36.80 06/11$32.75–$52.50$32.75--
$440.00Dec 17$28.00$32.50$30.25$34.30 06/11$30.25–$49.00$30.25--
$450.00Mar 19$7.10$10.50$8.80$12.05 06/17$8.80–$22.10$8.80--
$450.00Dec 17$26.00$30.00$28.00$31.65 06/11$28.00–$46.00$28.00--
$460.00Aug 21$0.30$1.85$1.08$1.22 07/17$1.08–$2.55$1.08--
$460.00Dec 18$0.75$4.60$2.68$10.36 07/01$2.68–$11.20$2.68--
$460.00Mar 19$5.80$9.50$7.65$15.20 06/25$7.65–$19.55$7.65--
$470.00Aug 21$0.00$4.80$2.40$1.05 07/17$1.05–$2.40$1.05--
$470.00Sep 18$0.30$4.60$2.45$0.81 06/11$1.85–$2.55$0.81--
$470.00Dec 17$22.00$26.00$24.00$23.45 06/04$24.00–$40.50$23.45--
$480.00Dec 18$1.00$5.70$3.35$3.30 06/08$3.35–$8.35$3.30--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$9.10$12.00$10.55$10.55 07/06$3.30–$15.00$10.55--
$330.00Sep 18$13.00$16.40$14.70$11.01 07/16$7.05–$16.30$13.00--
$330.00Dec 18$26.00$30.30$28.15$21.94 07/01$18.95–$28.15$26.00--
$330.00Mar 19$34.00$37.50$35.75$26.00 07/17$26.85–$35.75$34.00--
$320.00Aug 21$5.90$7.10$6.50$7.88 07/06$2.25–$11.65$6.50--
$320.00Sep 18$9.20$11.90$10.55$13.41 06/26$4.60–$13.25$10.55--
$320.00Dec 18$21.10$24.90$23.00$18.55 07/01$15.70–$23.00$21.10--
$340.00Aug 21$15.70$18.70$17.20$11.50 07/16$5.70–$18.95$15.70--
$340.00Mar 19$39.00$42.60$40.80$33.20 07/15$31.00–$40.80$39.00--
$310.00Sep 18$6.20$8.50$7.35$9.81 06/29$3.03–$10.50$7.3515
$310.00Aug 21$2.85$4.50$3.68--$1.95–$3.68$2.855
$350.00Aug 21$22.50$26.20$24.35$16.40 07/17$9.30–$24.35$22.50--
$350.00Sep 18$25.80$29.30$27.55$25.41 06/26$13.70–$27.55$25.80--
$350.00Jan 15$39.60$41.50$40.55$31.80 07/13$28.65–$40.55$39.60--
$300.00Aug 21$0.35$4.40$2.38$3.30 07/16$2.38–$7.00$2.38--
$300.00Sep 18$3.60$5.10$4.35$8.70 06/25$2.40–$8.45$4.35--
$300.00Dec 18$13.20$16.10$14.65$12.95 07/01$10.05–$15.70$13.20--
$360.00Aug 21$31.00$34.80$32.90$21.40 07/17$13.95–$32.90$31.0054
$360.00Dec 17$66.00$70.00$68.00$60.00 07/07$56.00–$68.00$66.00--
$290.00Aug 21$0.05$3.90$1.98$3.40 07/14$1.98–$5.35$1.987
$290.00Sep 18$1.20$4.80$3.00$5.76 06/29$2.40–$6.55$3.00--
$290.00Dec 18$10.90$13.10$12.00$10.69 07/01$7.80–$12.70$10.9012
$290.00Jan 15$12.40$13.80$13.10--$8.70–$13.10$12.4011
$370.00Aug 21$40.20$43.30$41.75$25.80 07/17$20.15–$41.75$40.20--
$370.00Sep 18$41.70$45.40$43.55$28.05 07/02$24.55–$43.55$41.70--
$370.00Dec 18$50.40$54.50$52.45$57.30 06/12$38.00–$52.45$52.45--
$370.00Jan 15$52.20$55.00$53.60$40.40 07/06$38.95–$53.60$52.20--
$280.00Aug 21$0.05$4.80$2.42$2.18 07/10$0.13–$4.00$2.18--
$280.00Sep 18$0.25$4.20$2.23$7.80 06/17$2.23–$5.20$2.23--
$280.00Dec 18$7.80$10.30$9.05$13.70 06/17$6.15–$10.55$9.05--
$280.00Jan 15$8.00$11.00$9.50$20.40 06/03$6.90–$11.40$9.50--
$280.00Mar 19$13.50$16.80$15.15$16.91 06/25$11.30–$15.55$15.15--
$280.00Dec 17$27.00$31.50$29.25$31.90 06/11$23.50–$29.25$29.25--
$380.00Aug 21$49.90$53.40$51.65$31.80 07/17$27.70–$51.65$49.90--
$270.00Aug 21$0.05$3.60$1.83$1.37 07/17$1.40–$2.78$1.37--
$270.00Jan 15$6.00$8.70$7.35$18.40 05/21$5.30–$9.15$7.35--
$270.00Dec 17$23.50$28.00$25.75$28.40 06/11$20.50–$25.75$25.75--
$390.00Aug 21$59.80$63.00$61.40$38.90 07/17$36.00–$61.40$59.80--
$260.00Aug 21$0.45$2.40$1.43$0.85 07/17$1.35–$2.63$0.85--
$260.00Sep 18$0.20$4.20$2.20$2.95 06/29$2.08–$3.43$2.20--
$260.00Dec 17$20.00$23.50$21.75$25.00 06/11$18.00–$21.75$21.75--
$250.00Dec 18$2.00$6.30$4.15$7.80 06/23$2.42–$5.90$4.15--
$250.00Jan 15$2.50$5.20$3.85$11.50 06/01$2.85–$6.10$3.85--
$240.00Aug 21$0.15$2.65$1.40$1.12 07/14$1.05–$2.40$1.12--
$240.00Sep 18$0.05$4.60$2.32$2.28 06/17$1.65–$2.40$2.28--
$240.00Dec 18$0.60$5.20$2.90$7.87 05/29$2.33–$4.85$2.90--
$240.00Jan 15$1.00$4.40$2.70$3.10 07/14$2.40–$4.75$2.70--
$240.00Dec 17$14.00$19.00$16.50$15.70 06/25$13.25–$16.50$15.70--
$230.00Dec 18$0.05$4.50$2.28$7.42 05/21$1.60–$3.55$2.28--
$230.00Jan 15$0.50$4.60$2.55$2.28 07/14$2.00–$3.85$2.28--
$220.00Dec 17$9.50$14.30$11.90$11.53 06/25$9.45–$11.90$11.53--
$210.00Sep 18$0.05$1.55$0.80$0.75 06/17$0.80–$2.40$0.75--
$195.00Sep 18$0.20$4.80$2.50$0.77 07/10$0.98–$2.50$0.77--
$175.00Jan 15$0.05$3.30$1.67$2.16 05/20$0.75–$2.40$1.67--
$135.00Dec 18$0.05$2.55$1.30$0.50 07/07$1.30–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 16
Put/Call Ratio 0.21
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 329
Total Puts 153
Put/Call Ratio 0.47
Net Difference 176

Prior 7-Day Put/Call Summary

Total Calls 1,330
Total Puts 711
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All