Tour v423
WST
WEST PHARMACEUTICAL
$331.25 +0.93%
$330.14 (-0.34%)🌙
as of 07/27 07:17 PM
(7/24 04:12) ◀
|
Monday, July 27, 2026 (7:17pm)
January 2026
|
▶ (7/28 19:17)
◀ 7/27 19:17 ▶

Option Volume

Detail
ℹ
Current (07/27) 130
Calls: 113 (87%)
Puts: 17 (13%)
Prior (07/24) 91
Calls: 75 (82%)
Puts: 16 (18%)
Current vs Prior +42.86%
Calls: +50.67% (Calls)
Puts: +6.25% (Puts)
Prior 7-Day Total 2,115
Calls: 1,398 (66%)
Puts: 717 (34%)
Prior 7-Day Average 302
Calls: 199 (66%)
Puts: 102 (34%)
Current vs Prior 7-Day Avg -56.97%
Calls: -43.42%
Puts: -83.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $111.6K
Calls: $80.5K (72%)
Puts: $31.1K (28%)
Prior (07/24) $57.8K
Calls: $32.8K (57%)
Puts: $25.0K (43%)
Current vs Prior +93.04%
Calls: +145.43%
Puts: +24.35%
Prior 7-Day Total $2.74M
Calls: $1.90M (70%)
Puts: $833.1K (30%)
Prior 7-Day Average $391.1K
Calls: $272.1K (70%)
Puts: $119.0K (30%)
Current vs Prior 7-Day Avg -71.46%
Calls: -70.41%
Puts: -73.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.15
Prior (07/24) 0.21
Current vs Prior -29.48%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -79.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 615
Calls: 509 (83%)
Puts: 106 (17%)
Prior (07/24) 438
Calls: 334 (76%)
Puts: 104 (24%)
Current vs Prior +40.41%
Prior 7-Day Total 6,745
Calls: 3,852 (57%)
Puts: 2,893 (43%)
Prior 7-Day Average 963
Calls: 550 (57%)
Puts: 413 (43%)
Current vs Prior 7-Day Avg -36.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.23% | 11.05%
Prior 8.23% | 11.06%
Current vs Prior -0.00% | -0.10%
Prior 7-Day Avg 9.91% | 13.40%
Current vs 7-Day Avg -16.95% | -17.52%
Prior 7-Day Eod 8.23% | 11.06%
Current vs 7-Day Eod -0.00% | -0.10%
Sentiment NEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Prior 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.11% | 15.20%
Calls: 14.10% | 12.66%
Puts: 20.11% | 17.73%
Current vs 7-Day Avg +11.11% | +6.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($80.5K). Elevated premium activity with dollar volume up 93% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (113 calls vs 17 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2124.2027.50$25.8512.8%60.811
$330.00Aug 2111.0013.70$12.3521.9%50.5517
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2119.8023.60$21.7017.5%10.7352

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 100, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 210.052.15$1.10190.9%540.0820
$370.00Aug 210.401.55$0.98117.3%100.0970
$350.00Aug 213.405.30$4.3543.7%70.2747
$310.00Aug 2124.2027.50$25.8512.8%60.811
$330.00Aug 2111.0013.70$12.3521.9%50.5517
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 214.407.30$5.8549.6%50.3112
$330.00Aug 218.1010.50$9.3025.8%10.455
$350.00Aug 2119.8023.60$21.7017.5%10.7352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.04, avg 2.66)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$1.42$8.58$1.426.04$361.42
$350.00$360.00Aug 21$1.95$8.05$1.954.13$351.95
$340.00$350.00Aug 21$3.10$6.90$3.102.23$343.10
$330.00$340.00Aug 21$4.90$5.10$4.901.04$334.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Aug 21$3.45$6.55$3.451.90$326.55
$350.00$330.00Aug 21$12.40$7.60$12.400.61$337.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.08, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$330.00Aug 21$13.50$13.50$6.502.08$323.50
$330.00$340.00Aug 21$4.90$4.90$5.100.96$334.90
$340.00$350.00Aug 21$3.10$3.10$6.900.45$343.10
$350.00$360.00Aug 21$1.95$1.95$8.050.24$351.95
$360.00$370.00Aug 21$1.42$1.42$8.580.17$361.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$330.00Aug 21$12.40$12.40$7.601.63$337.60
$330.00$320.00Aug 21$3.45$3.45$6.550.53$326.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.54% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 21$12.35$9.30$21.65$308.35$351.656.54%
$350.00Aug 21$4.35$21.70$26.05$323.95$376.057.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.06% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$320.00Aug 21$0.98$5.85$6.83$313.17$376.83
$360.00$320.00Aug 21$2.40$5.85$8.25$311.75$368.25
$390.00$320.00Aug 21$2.40$5.85$8.25$311.75$398.25
$350.00$320.00Aug 21$4.35$5.85$10.20$309.80$360.20
$370.00$330.00Aug 21$0.98$9.30$10.28$319.72$380.28
$360.00$330.00Aug 21$2.40$9.30$11.70$318.30$371.70
$390.00$330.00Aug 21$2.40$9.30$11.70$318.30$401.70
$340.00$320.00Aug 21$7.45$5.85$13.30$306.70$353.30
$350.00$330.00Aug 21$4.35$9.30$13.65$316.35$363.65
$340.00$330.00Aug 21$7.45$9.30$16.75$313.25$356.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.24, avg credit $7.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/350360/370Aug 21$13.82$6.182.24$336.18$373.82
320/330340/350Aug 21$6.55$3.451.90$323.45$346.55
320/330350/360Aug 21$5.40$4.601.17$324.60$355.40
320/330360/370Aug 21$4.87$5.130.95$325.13$364.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 17.87, cheapest $0.53)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$0.53$9.4717.87
$340.00$350.00$360.00Aug 21$1.15$8.857.70
$370.00$380.00$390.00Aug 21$1.18$8.827.47
$360.00$370.00$380.00Aug 21$1.54$8.465.49
$330.00$340.00$350.00Aug 21$1.80$8.204.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.45, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 21-$0.45$9.55
$370.00$380.001:2Aug 21-$1.22$8.78
$340.00$350.001:2Aug 21-$1.25$8.75
$330.00$340.001:2Aug 21-$2.55$7.45
$380.00$390.001:2Aug 21-$3.70$6.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Aug 21-$2.40$7.60
$350.00$330.001:2Aug 21$3.10$16.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.81%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$6.000.412.6%1.81%4.45%526
$350.00Aug 21$3.400.275.7%1.03%6.69%747
$360.00Aug 21$1.700.178.7%0.51%9.19%5279
$370.00Aug 21$0.400.0911.7%0.12%11.82%1070

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 121 vol/day, 146 traded recently)

WST averages only 121 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 01-15 call last traded $30.45 on 07/24 (now $24.70/$27.00) — try a limit near $25.85. Also watch the $310.00 08-21 call last traded $53.50 on 07/22 (now $24.20/$27.50) — try a limit near $25.85; the $320.00 09-18 call last traded $48.95 on 07/23 (now $21.80/$25.00) — try a limit near $23.40. Most tradeable put: the $350.00 01-15 put last traded $31.80 on 07/13 (now $37.10/$39.80) — try a limit near $37.10.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$11.00$13.70$12.35$11.66 07/24$10.80–$47.00$11.6617
$330.00Sep 18$16.30$19.00$17.65$23.70 07/24$16.05–$49.85$17.65--
$330.00Dec 18$31.00$35.50$33.25$59.90 07/16$31.85–$61.75$33.25--
$330.00Jan 15$34.30$37.10$35.70$57.85 07/23$34.10–$63.55$35.70--
$330.00Mar 19$42.50$46.00$44.25$65.01 07/22$42.85–$71.60$44.25--
$340.00Aug 21$6.00$8.90$7.45$7.37 07/24$6.80–$40.00$7.3726
$340.00Sep 18$11.40$14.20$12.80$20.10 06/18$12.05–$43.05$12.80--
$340.00Dec 18$26.30$30.50$28.40$34.78 06/15$27.10–$55.60$28.40--
$320.00Sep 18$21.80$25.00$23.40$48.95 07/23$21.60–$57.20$23.4012
$320.00Jan 15$39.50$42.60$41.05$62.00 07/14$39.15–$70.15$41.05--
$320.00Mar 19$48.00$51.30$49.65$68.60 06/25$47.75–$77.95$49.65--
$320.00Dec 17$71.50$76.00$73.75$94.10 07/14$72.00–$100.75$73.75--
$350.00Aug 21$3.40$5.30$4.35$4.37 07/24$3.93–$33.40$4.3547
$350.00Sep 18$7.50$10.50$9.00$24.90 07/23$8.45–$36.80$9.0017
$350.00Dec 18$22.00$26.00$24.00$48.00 07/01$23.15–$49.65$24.00--
$350.00Jan 15$24.70$27.00$25.85$30.45 07/24$24.80–$51.85$25.857
$350.00Dec 17$58.00$62.50$60.25$78.00 07/21$58.75–$85.00$60.25--
$310.00Aug 21$24.20$27.50$25.85$53.50 07/22$23.50–$62.60$25.851
$310.00Mar 19$54.00$57.00$55.50$77.88 07/22$52.95–$84.20$55.50--
$360.00Aug 21$1.70$3.10$2.40$3.66 07/24$2.40–$27.60$2.40279
$360.00Sep 18$5.10$7.40$6.25$9.00 07/24$5.60–$31.25$6.25--
$360.00Dec 18$18.80$22.00$20.40$38.30 07/22$19.20–$44.70$20.40--
$360.00Mar 19$29.20$33.10$31.15$52.57 07/01$30.10–$54.65$31.15--
$300.00Aug 21$32.10$35.80$33.95$62.20 07/15$31.70–$71.10$33.95--
$300.00Sep 18$36.40$39.50$37.95$55.70 06/24$35.25–$73.30$37.95--
$300.00Dec 18$48.50$53.00$50.75$74.80 06/30$48.65–$82.15$50.75--
$300.00Jan 15$51.40$54.80$53.10$76.50 07/14$50.65–$84.10$53.10--
$300.00Mar 19$59.30$62.50$60.90$84.62 07/22$59.00–$91.15$60.90--
$370.00Aug 21$0.40$1.55$0.98$2.07 07/24$0.98–$22.85$0.9870
$370.00Sep 18$1.90$5.10$3.50$5.20 07/24$3.50–$26.25$3.50--
$370.00Dec 18$15.20$18.70$16.95$19.24 06/01$16.30–$39.60$16.95--
$370.00Jan 15$16.70$20.90$18.80$35.85 07/22$18.35–$41.45$18.80--
$370.00Dec 17$50.50$55.00$52.75$75.68 07/02$51.05–$75.75$52.75--
$290.00Aug 21$40.60$45.00$42.80$71.00 07/22$40.45–$79.90$42.80--
$290.00Sep 18$44.90$47.80$46.35$73.49 07/22$43.10–$81.80$46.35--
$290.00Dec 18$55.30$59.80$57.55$82.50 07/14$55.20–$90.00$57.55--
$290.00Dec 17$87.00$92.00$89.50$116.75 07/16$87.50–$118.25$89.50--
$380.00Aug 21$0.05$2.15$1.10$1.52 07/24$1.10–$18.35$1.1020
$380.00Sep 18$1.00$4.70$2.85$15.23 06/25$2.85–$21.65$2.85--
$380.00Dec 18$11.80$16.00$13.90$33.25 07/01$13.65–$34.65$13.90--
$380.00Jan 15$14.00$17.30$15.65$32.40 07/23$14.70–$37.15$15.65--
$380.00Dec 17$46.50$51.00$48.75$64.00 06/30$47.50–$71.25$48.75--
$280.00Aug 21$50.50$54.50$52.50$80.10 07/22$50.00–$88.85$52.50--
$280.00Sep 18$52.80$56.70$54.75$91.17 07/02$51.80–$90.75$54.75--
$390.00Aug 21$0.00$4.80$2.40$0.62 07/24$2.20–$14.60$0.6213
$390.00Sep 18$0.00$4.20$2.10$14.20 07/13$2.10–$17.70$2.10--
$390.00Jan 15$11.90$14.40$13.15$28.30 07/23$12.10–$32.75$13.15--
$270.00Jan 15$72.20$76.20$74.20$97.36 07/10$71.60–$107.75$74.20--
$400.00Aug 21$0.00$4.80$2.40$0.50 07/24$2.30–$11.50$0.50--
$400.00Sep 18$0.00$3.90$1.95$8.50 07/21$1.95–$14.15$1.95--
$400.00Dec 18$7.30$11.50$9.40$18.83 06/26$9.05–$27.00$9.40--
$400.00Dec 17$40.30$44.50$42.40$39.10 06/04$40.75–$63.25$40.30--
$260.00Dec 18$78.60$82.80$80.70$72.75 06/05$78.10–$114.90$78.60--
$410.00Aug 21$0.00$4.80$2.40$1.05 07/23$2.40–$8.75$1.05--
$410.00Sep 18$0.00$3.70$1.85$4.62 06/22$1.85–$11.25$1.85--
$410.00Dec 18$6.60$9.30$7.95$18.52 07/22$7.10–$23.50$7.95--
$410.00Mar 19$13.70$18.00$15.85$25.28 06/25$15.70–$33.85$15.85--
$250.00Dec 17$112.20$116.50$114.35$143.25 07/16$111.75–$145.25$114.35--
$420.00Aug 21$0.00$4.80$2.40$1.08 07/23$1.80–$6.50$1.08--
$420.00Sep 18$0.00$3.60$1.80$4.59 07/22$1.80–$8.65$1.80--
$420.00Dec 18$5.50$7.60$6.55$20.49 07/02$5.90–$20.45$6.55--
$420.00Jan 15$6.20$9.50$7.85$19.85 07/16$7.25–$22.10$7.85--
$420.00Dec 17$34.00$38.50$36.25$34.41 05/29$35.40–$56.00$34.41--
$430.00Aug 21$0.00$0.65$0.33$0.35 07/23$0.33–$4.80$0.33--
$430.00Sep 18$0.00$3.50$1.75$3.47 07/22$1.75–$6.95$1.75--
$430.00Jan 15$5.10$7.30$6.20$8.13 06/05$5.85–$19.30$6.20--
$430.00Dec 17$31.50$36.00$33.75$36.80 06/11$32.75–$52.50$33.75--
$440.00Aug 21$0.00$4.80$2.40$1.55 07/23$1.25–$3.63$1.55--
$440.00Dec 17$28.50$33.50$31.00$46.60 07/23$30.25–$49.00$31.00--
$450.00Aug 21$0.00$4.80$2.40$1.00 07/22$1.02–$2.83$1.00--
$450.00Jan 15$2.30$5.50$3.90$12.20 07/22$3.90–$14.60$3.90--
$450.00Mar 19$7.10$10.20$8.65$12.05 06/17$8.65–$22.10$8.65--
$450.00Dec 17$26.50$31.00$28.75$31.65 06/11$28.00–$46.00$28.75--
$210.00Aug 21$119.50$124.00$121.75$164.00 07/23$119.20–$156.55$121.75--
$460.00Aug 21$0.00$4.80$2.40$0.85 07/20$1.08–$2.55$0.85--
$460.00Dec 18$0.85$4.10$2.47$10.36 07/01$2.47–$11.20$2.47--
$460.00Mar 19$5.50$10.00$7.75$15.20 06/25$7.65–$19.55$7.75--
$200.00Aug 21$129.50$133.90$131.70$174.00 07/23$129.20–$166.40$131.70--
$200.00Dec 18$132.80$137.50$135.15$185.30 07/23$132.10–$170.00$135.15--
$195.00Aug 21$134.50$139.00$136.75$179.00 07/23$134.00–$171.40$136.75--
$470.00Aug 21$0.00$4.80$2.40$1.05 07/17$1.05–$2.40$1.05--
$470.00Sep 18$0.00$3.40$1.70$0.81 06/11$1.70–$2.55$0.81--
$470.00Dec 17$23.00$27.00$25.00$23.45 06/04$24.00–$40.50$23.45--
$480.00Dec 18$0.05$4.20$2.13$3.30 06/08$2.13–$8.35$2.13--
$175.00Sep 18$155.00$159.70$157.35$199.50 07/23$154.80–$191.90$157.35--
$500.00Dec 18$0.00$3.90$1.95$4.49 06/29$1.95–$6.05$1.95--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$8.10$10.50$9.30$8.90 07/24$3.30–$13.45$8.905
$330.00Sep 18$12.30$15.50$13.90$11.20 07/24$7.05–$15.00$12.30--
$330.00Dec 18$24.80$29.00$26.90$21.94 07/01$18.95–$28.15$24.80--
$330.00Mar 19$32.50$36.30$34.40$26.00 07/17$26.85–$35.75$32.50--
$340.00Aug 21$13.30$16.50$14.90$11.74 07/24$5.70–$17.25$13.30--
$340.00Mar 19$38.10$41.10$39.60$33.20 07/15$31.00–$40.80$38.10--
$340.00Jan 15$31.00$34.40$32.70--$32.70–$32.70—$31.0012
$320.00Aug 21$4.40$7.30$5.85$4.25 07/24$2.25–$10.65$4.4012
$320.00Sep 18$8.50$11.10$9.80$13.41 06/26$4.60–$11.80$9.80--
$320.00Dec 18$20.20$24.50$22.35$18.55 07/01$15.70–$23.00$20.20--
$320.00Mar 19$28.00$32.00$30.00$24.50 07/22$22.65–$30.80$28.00--
$350.00Aug 21$19.80$23.60$21.70$8.80 07/23$9.30–$24.35$19.8052
$350.00Sep 18$23.60$27.00$25.30$21.20 07/24$13.70–$27.55$23.602
$350.00Jan 15$37.10$39.80$38.45$31.80 07/13$28.65–$40.55$37.1023
$310.00Aug 21$1.85$4.00$2.93$3.20 07/24$1.95–$8.05$2.93--
$310.00Sep 18$5.20$8.50$6.85$5.30 07/24$3.03–$9.10$5.30--
$310.00Jan 15$17.00$21.40$19.20$16.80 07/22$13.65–$19.85$17.00--
$360.00Aug 21$28.00$31.90$29.95$32.00 07/24$13.95–$32.90$29.95--
$360.00Dec 17$64.50$68.50$66.50$60.00 07/07$56.00–$68.00$64.50--
$300.00Aug 21$0.25$3.80$2.03$0.50 07/23$2.03–$5.85$0.50--
$300.00Sep 18$3.70$6.00$4.85$4.31 07/22$2.40–$7.20$4.31--
$300.00Dec 18$12.50$16.90$14.70$12.95 07/01$10.05–$14.70$12.95--
$370.00Aug 21$37.40$41.00$39.20$18.98 07/23$20.15–$41.75$37.40--
$370.00Sep 18$38.90$41.90$40.40$28.05 07/02$24.55–$43.55$38.90--
$370.00Dec 18$48.40$52.50$50.45$57.30 06/12$38.00–$52.45$50.45--
$370.00Jan 15$50.10$53.30$51.70$36.60 07/23$38.95–$53.60$50.10--
$290.00Aug 21$0.10$3.90$2.00$0.70 07/24$1.98–$4.10$0.70--
$290.00Sep 18$1.25$4.70$2.98$5.76 06/29$2.40–$5.60$2.98--
$290.00Dec 18$10.00$13.10$11.55$10.40 07/24$7.80–$12.00$10.40--
$290.00Jan 15$11.00$13.80$12.40$11.80 07/24$8.70–$13.10$11.80--
$290.00Mar 19$17.10$20.10$18.60$16.70 07/24$13.65–$18.60$17.10--
$380.00Aug 21$47.00$50.50$48.75$31.80 07/17$27.70–$51.65$47.00--
$280.00Aug 21$0.00$2.90$1.45$0.26 07/23$0.13–$3.23$0.26--
$280.00Sep 18$0.25$3.70$1.98$7.80 06/17$1.98–$4.55$1.98--
$280.00Dec 18$6.90$11.20$9.05$13.70 06/17$6.15–$9.30$9.05--
$280.00Jan 15$7.80$11.20$9.50$20.40 06/03$6.90–$10.00$9.50--
$280.00Mar 19$13.40$17.20$15.30$16.91 06/25$11.30–$15.30$15.30--
$280.00Dec 17$26.00$30.50$28.25$31.90 06/11$23.50–$29.25$28.25--
$390.00Aug 21$56.90$60.30$58.60$38.90 07/17$36.00–$61.40$56.90--
$270.00Aug 21$0.00$4.80$2.40$1.35 07/20$1.40–$2.78$1.35--
$270.00Dec 17$22.50$27.50$25.00$28.40 06/11$20.50–$25.75$25.00--
$260.00Aug 21$0.00$4.80$2.40$0.95 07/22$1.35–$2.40$0.95--
$260.00Sep 18$0.00$3.80$1.90$2.95 06/29$1.90–$2.53$1.90--
$260.00Dec 17$19.50$24.00$21.75$18.28 07/23$18.00–$21.75$19.50--
$250.00Dec 18$1.85$6.10$3.97$7.80 06/23$2.42–$5.00$3.97--
$250.00Jan 15$2.30$6.00$4.15$11.50 06/01$2.85–$5.70$4.15--
$240.00Aug 21$0.00$3.50$1.75$1.12 07/14$1.05–$2.40$1.12--
$240.00Sep 18$0.00$3.60$1.80$2.28 06/17$1.65–$2.40$1.80--
$240.00Dec 18$0.80$5.00$2.90$7.87 05/29$2.33–$4.15$2.90--
$240.00Jan 15$1.00$5.00$3.00$3.10 07/14$2.40–$4.55$3.00--
$240.00Dec 17$13.50$18.50$16.00$13.65 07/23$13.25–$16.50$13.65--
$230.00Aug 21$0.00$3.40$1.70$0.25 07/22$0.85–$2.40$0.25--
$230.00Jan 15$0.50$4.60$2.55$2.28 07/14$2.00–$3.65$2.28--
$220.00Dec 17$9.00$14.00$11.50$11.53 06/25$9.45–$11.90$11.50--
$450.00Aug 21$116.50$121.00$118.75$100.50 07/21$85.80–$121.50$116.50--
$210.00Sep 18$0.00$3.50$1.75$0.75 06/17$0.80–$2.40$0.75--
$460.00Sep 18$126.50$131.00$128.75$110.50 07/21$95.95–$131.65$126.50--
$195.00Sep 18$0.00$4.80$2.40$0.77 07/10$0.98–$2.50$0.77--
$470.00Mar 19$137.20$141.10$139.15$117.11 07/23$112.70–$141.80$137.20--
$520.00Mar 19$186.50$191.00$188.75$163.51 07/23$156.45–$191.50$186.50--
$135.00Dec 18$0.00$3.40$1.70$0.50 07/07$1.30–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113
Total Puts 17
Put/Call Ratio 0.15
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 16
Put/Call Ratio 0.21
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 1,398
Total Puts 717
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All