Tour v452
WST
WEST PHARMACEUTICAL
$337.00 +1.74%
(7/27 19:17) ◀
|
Tuesday, July 28, 2026 (7:17pm)
January 2026
|
▶ (7/29 19:32)
◀ 7/28 19:17 ▶

Option Volume

Detail
ℹ
Current (07/28) 292
Calls: 237 (81%)
Puts: 55 (19%)
Prior (07/27) 130
Calls: 113 (87%)
Puts: 17 (13%)
Current vs Prior +124.62%
Calls: +109.73% (Calls)
Puts: +223.53% (Puts)
Prior 7-Day Total 1,931
Calls: 1,431 (74%)
Puts: 500 (26%)
Prior 7-Day Average 275
Calls: 204 (74%)
Puts: 71 (26%)
Current vs Prior 7-Day Avg +5.85%
Calls: +15.93%
Puts: -23.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.07M
Calls: $1.01M (95%)
Puts: $50.9K (5%)
Prior (07/27) $111.6K
Calls: $80.5K (72%)
Puts: $31.1K (28%)
Current vs Prior +854.22%
Calls: +1159.74%
Puts: +63.64%
Prior 7-Day Total $2.57M
Calls: $1.79M (70%)
Puts: $780.3K (30%)
Prior 7-Day Average $366.9K
Calls: $255.4K (70%)
Puts: $111.5K (30%)
Current vs Prior 7-Day Avg +190.31%
Calls: +297.09%
Puts: -54.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.23
Prior (07/27) 0.15
Current vs Prior +54.26%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -30.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 762
Calls: 486 (64%)
Puts: 276 (36%)
Prior (07/27) 615
Calls: 509 (83%)
Puts: 106 (17%)
Current vs Prior +23.90%
Prior 7-Day Total 7,307
Calls: 4,312 (59%)
Puts: 2,995 (41%)
Prior 7-Day Average 1,043
Calls: 616 (59%)
Puts: 427 (41%)
Current vs Prior 7-Day Avg -27.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.92% | 10.77%
Prior 8.23% | 11.05%
Current vs Prior -3.69% | -2.51%
Prior 7-Day Avg 10.57% | 13.08%
Current vs 7-Day Avg -25.07% | -17.68%
Prior 7-Day Eod 8.23% | 11.05%
Current vs 7-Day Eod -3.69% | -2.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Prior 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.36% | 15.31%
Calls: 14.43% | 13.09%
Puts: 20.29% | 17.51%
Current vs 7-Day Avg +9.51% | +5.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.01M) vs puts ($50.9K). Massive premium surge with dollar volume up 854% vs prior. Dollar volume significantly above 7-day average (190% higher). Unusually high activity with volume up 125% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2114.3017.00$15.6517.3%70.6415
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 152, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 210.351.85$1.10136.4%520.0925
$370.00Aug 210.801.90$1.3581.5%340.1272
$350.00Aug 213.507.10$5.3067.9%110.3352
$330.00Aug 2114.3017.00$15.6517.3%70.6415
$360.00Aug 211.753.20$2.4858.5%50.20282
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 210.301.25$0.78121.8%360.056
$300.00Aug 210.104.30$2.20190.9%30.12213
$310.00Aug 211.604.60$3.1096.8%10.17--
$320.00Aug 213.105.90$4.5062.2%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 63.94, avg 17.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$430.00Aug 21$0.77$49.23$0.7763.94$380.77
$370.00$380.00Aug 21$0.25$9.75$0.2539.00$370.25
$360.00$370.00Aug 21$1.13$8.87$1.137.85$361.13
$350.00$360.00Aug 21$2.82$7.18$2.822.55$352.82
$330.00$350.00Aug 21$10.35$9.65$10.350.93$340.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 21$0.90$9.10$0.9010.11$309.10
$320.00$310.00Aug 21$1.40$8.60$1.406.14$318.60
$300.00$290.00Aug 21$1.42$8.58$1.426.04$298.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.07, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$350.00Aug 21$10.35$10.35$9.651.07$340.35
$350.00$360.00Aug 21$2.82$2.82$7.180.39$352.82
$360.00$370.00Aug 21$1.13$1.13$8.870.13$361.13
$370.00$380.00Aug 21$0.25$0.25$9.750.03$370.25
$380.00$430.00Aug 21$0.77$0.77$49.230.02$380.77
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Aug 21$1.42$1.42$8.580.17$298.58
$320.00$310.00Aug 21$1.40$1.40$8.600.16$318.60
$310.00$300.00Aug 21$0.90$0.90$9.100.10$309.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.56% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$290.00Aug 21$1.10$0.78$1.88$288.12$381.88
$370.00$290.00Aug 21$1.35$0.78$2.13$287.87$372.13
$360.00$290.00Aug 21$2.48$0.78$3.26$286.74$363.26
$380.00$300.00Aug 21$1.10$2.20$3.30$296.70$383.30
$370.00$300.00Aug 21$1.35$2.20$3.55$296.45$373.55
$380.00$310.00Aug 21$1.10$3.10$4.20$305.80$384.20
$370.00$310.00Aug 21$1.35$3.10$4.45$305.55$374.45
$360.00$300.00Aug 21$2.48$2.20$4.68$295.32$364.68
$360.00$310.00Aug 21$2.48$3.10$5.58$304.42$365.58
$380.00$320.00Aug 21$1.10$4.50$5.60$314.40$385.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.43, avg credit $4.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300330/350Aug 21$11.77$8.231.43$288.23$341.77
310/320330/350Aug 21$11.75$8.251.42$308.25$341.75
300/310330/350Aug 21$11.25$8.751.29$298.75$341.25
290/300350/360Aug 21$4.24$5.760.74$295.76$354.24
310/320350/360Aug 21$4.22$5.780.73$315.78$354.22
300/310350/360Aug 21$3.72$6.280.59$306.28$353.72
290/300360/370Aug 21$2.55$7.450.34$297.45$362.55
310/320360/370Aug 21$2.53$7.470.34$317.47$362.53
300/310360/370Aug 21$2.03$7.970.25$307.97$362.03
290/300370/380Aug 21$1.67$8.330.20$298.33$371.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$0.88$9.1210.36
$350.00$360.00$370.00Aug 21$1.69$8.314.92
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.50$9.5019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.22, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21-$0.22$9.78
$370.00$380.001:2Aug 21-$0.85$9.15
$380.00$430.001:2Aug 21$0.44$49.56
$330.00$350.001:2Aug 21$5.05$14.95
$350.00$360.001:2Aug 21$0.34$9.66
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Aug 21-$1.30$8.70
$320.00$310.001:2Aug 21-$1.70$8.30
$300.00$290.001:2Aug 21$0.64$9.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.04%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$3.500.333.9%1.04%4.90%1152
$360.00Aug 21$1.750.206.8%0.52%7.34%5282
$370.00Aug 21$0.800.129.8%0.24%10.03%3472
$380.00Aug 21$0.350.0912.8%0.10%12.86%5225

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 121 vol/day, 146 traded recently)

WST averages only 121 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 12-17 call last traded $116.75 on 07/16 (now $92.00/$96.00) — try a limit near $94.00. Also watch the $350.00 01-15 call last traded $30.45 on 07/24 (now $27.70/$30.10) — try a limit near $28.90; the $380.00 01-15 call last traded $32.40 on 07/23 (now $15.60/$18.30) — try a limit near $16.95. Most tradeable put: the $370.00 01-15 put last traded $36.60 on 07/23 (now $45.50/$48.50) — try a limit near $45.50.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$8.30$11.40$9.85$7.37 07/24$6.80–$40.00$8.30--
$340.00Sep 18$14.40$17.00$15.70$20.10 06/18$12.05–$43.05$15.70--
$340.00Dec 18$29.40$33.50$31.45$34.78 06/15$27.10–$55.60$31.45--
$330.00Aug 21$14.30$17.00$15.65$11.66 07/24$10.80–$47.00$14.3015
$330.00Sep 18$19.10$22.50$20.80$23.70 07/24$16.05–$49.85$20.80--
$330.00Dec 18$34.70$38.50$36.60$59.90 07/16$31.85–$61.75$36.60--
$330.00Jan 15$37.50$40.60$39.05$57.85 07/23$34.10–$63.55$39.05--
$330.00Mar 19$46.70$50.00$48.35$65.01 07/22$42.85–$71.60$48.35--
$350.00Aug 21$3.50$7.10$5.30$4.37 07/24$3.93–$33.40$4.3752
$350.00Sep 18$9.80$12.30$11.05$24.90 07/23$8.45–$36.80$11.0518
$350.00Dec 18$24.60$29.00$26.80$48.00 07/01$23.15–$49.65$26.80--
$350.00Jan 15$27.70$30.10$28.90$30.45 07/24$24.80–$51.85$28.9015
$350.00Dec 17$61.00$66.00$63.50$78.00 07/21$58.75–$85.00$63.50--
$320.00Sep 18$25.40$29.00$27.20$48.95 07/23$21.60–$57.20$27.20--
$320.00Jan 15$43.10$46.20$44.65$62.00 07/14$39.15–$70.15$44.65--
$320.00Mar 19$52.20$55.50$53.85$68.60 06/25$47.75–$77.95$53.85--
$320.00Dec 17$75.00$80.00$77.50$94.10 07/14$72.00–$100.75$77.50--
$360.00Aug 21$1.75$3.20$2.48$3.66 07/24$2.40–$27.60$2.48282
$360.00Sep 18$6.10$8.70$7.40$9.00 07/24$5.60–$31.25$7.40--
$360.00Dec 18$20.60$24.80$22.70$38.30 07/22$19.20–$44.70$22.70--
$360.00Mar 19$32.10$35.80$33.95$52.57 07/01$30.10–$54.65$33.95--
$310.00Aug 21$29.00$32.50$30.75$53.50 07/22$23.50–$62.60$30.75--
$310.00Mar 19$58.00$61.00$59.50$77.88 07/22$52.95–$84.20$59.50--
$370.00Aug 21$0.80$1.90$1.35$2.07 07/24$0.98–$22.85$1.3572
$370.00Sep 18$2.70$6.50$4.60$5.20 07/24$3.50–$26.25$4.60--
$370.00Dec 18$16.80$21.00$18.90$19.24 06/01$16.30–$39.60$18.90--
$370.00Jan 15$19.10$22.10$20.60$35.85 07/22$18.35–$41.45$20.60--
$370.00Dec 17$54.00$58.00$56.00$75.68 07/02$51.05–$75.75$56.00--
$300.00Aug 21$37.80$41.40$39.60$62.20 07/15$31.70–$71.10$39.60--
$300.00Sep 18$40.90$44.50$42.70$55.70 06/24$35.25–$73.30$42.70--
$300.00Dec 18$53.10$57.00$55.05$74.80 06/30$48.65–$82.15$55.05--
$300.00Jan 15$56.00$58.60$57.30$76.50 07/14$50.65–$84.10$57.30--
$300.00Mar 19$63.90$67.30$65.60$84.62 07/22$59.00–$91.15$65.60--
$380.00Aug 21$0.35$1.85$1.10$1.52 07/24$1.10–$18.35$1.1025
$380.00Sep 18$1.40$4.90$3.15$15.23 06/25$2.85–$21.65$3.15--
$380.00Dec 18$13.50$18.00$15.75$33.25 07/01$13.65–$34.65$15.75--
$380.00Jan 15$15.60$18.30$16.95$32.40 07/23$14.70–$37.15$16.951
$380.00Dec 17$50.00$54.00$52.00$64.00 06/30$47.50–$71.25$52.00--
$290.00Aug 21$47.40$50.50$48.95$71.00 07/22$40.45–$79.90$48.95--
$290.00Sep 18$49.70$53.00$51.35$73.49 07/22$43.10–$81.80$51.35--
$290.00Dec 18$60.60$64.00$62.30$82.50 07/14$55.20–$90.00$62.30--
$290.00Dec 17$92.00$96.00$94.00$116.75 07/16$87.50–$118.25$94.005
$390.00Aug 21$0.00$4.80$2.40$0.62 07/24$2.20–$14.60$0.62--
$390.00Sep 18$0.20$4.30$2.25$14.20 07/13$2.10–$17.70$2.25--
$390.00Jan 15$12.70$15.00$13.85$28.30 07/23$12.10–$32.75$13.851
$280.00Aug 21$57.20$60.20$58.70$80.10 07/22$50.00–$88.85$58.70--
$280.00Sep 18$58.20$62.50$60.35$91.17 07/02$51.80–$90.75$60.35--
$400.00Aug 21$0.00$4.80$2.40$0.50 07/24$2.30–$11.50$0.50--
$400.00Sep 18$0.00$4.80$2.40$8.50 07/21$1.95–$14.15$2.40--
$400.00Dec 18$8.20$12.70$10.45$18.83 06/26$9.05–$27.00$10.45--
$400.00Dec 17$42.50$47.50$45.00$39.10 06/04$40.75–$63.25$42.50--
$270.00Jan 15$77.90$81.40$79.65$97.36 07/10$71.60–$107.75$79.65--
$410.00Aug 21$0.00$4.80$2.40$1.05 07/23$2.40–$8.75$1.05--
$410.00Sep 18$0.00$4.80$2.40$4.62 06/22$1.85–$11.25$2.40--
$410.00Dec 18$6.10$10.70$8.40$18.52 07/22$7.10–$23.50$8.40--
$410.00Mar 19$15.50$19.70$17.60$25.28 06/25$15.70–$33.85$17.60--
$260.00Dec 18$84.20$88.00$86.10$72.75 06/05$78.10–$114.90$84.20--
$420.00Aug 21$0.00$4.80$2.40$1.08 07/23$1.80–$6.50$1.08--
$420.00Sep 18$0.00$4.80$2.40$4.59 07/22$1.80–$8.65$2.40--
$420.00Dec 18$6.30$7.90$7.10$20.49 07/02$5.90–$20.45$7.10--
$420.00Jan 15$7.70$8.70$8.20$19.85 07/16$7.25–$22.10$8.20--
$420.00Dec 17$37.00$41.00$39.00$34.41 05/29$35.40–$56.00$37.00--
$250.00Dec 17$117.00$121.00$119.00$143.25 07/16$111.75–$145.25$119.00--
$430.00Aug 21$0.00$0.65$0.33$0.35 07/23$0.33–$4.80$0.33--
$430.00Sep 18$0.00$4.80$2.40$3.47 07/22$1.75–$6.95$2.40--
$430.00Jan 15$5.80$7.90$6.85$8.13 06/05$5.85–$19.30$6.85--
$430.00Dec 17$33.50$38.50$36.00$36.80 06/11$32.75–$52.50$36.00--
$440.00Aug 21$0.00$4.80$2.40$1.55 07/23$1.25–$3.63$1.55--
$440.00Dec 17$30.50$35.50$33.00$46.60 07/23$30.25–$49.00$33.00--
$450.00Aug 21$0.00$4.80$2.40$1.00 07/22$1.02–$2.83$1.00--
$450.00Jan 15$2.40$6.10$4.25$12.20 07/22$3.90–$14.60$4.25--
$450.00Mar 19$8.00$10.90$9.45$12.05 06/17$8.65–$22.10$9.45--
$450.00Dec 17$29.00$33.00$31.00$31.65 06/11$28.00–$46.00$31.00--
$460.00Aug 21$0.00$4.80$2.40$0.85 07/20$1.08–$2.55$0.85--
$460.00Dec 18$1.10$4.90$3.00$10.36 07/01$2.47–$11.20$3.00--
$460.00Mar 19$6.50$9.80$8.15$15.20 06/25$7.65–$19.55$8.15--
$210.00Aug 21$126.20$130.00$128.10$164.00 07/23$119.20–$156.55$128.10--
$470.00Aug 21$0.00$4.80$2.40$1.05 07/17$1.27–$2.40$1.05--
$470.00Sep 18$0.00$4.80$2.40$0.81 06/11$1.70–$2.55$0.81--
$470.00Dec 17$24.00$29.00$26.50$23.45 06/04$24.00–$40.50$24.00--
$200.00Aug 21$136.20$140.00$138.10$174.00 07/23$129.20–$166.40$138.10--
$200.00Dec 18$139.50$143.00$141.25$185.30 07/23$132.10–$170.00$141.25--
$195.00Aug 21$141.20$144.70$142.95$179.00 07/23$134.00–$171.40$142.95--
$480.00Dec 18$0.05$4.50$2.28$3.30 06/08$2.13–$8.35$2.28--
$175.00Sep 18$161.00$165.50$163.25$199.50 07/23$154.80–$191.90$163.25--
$500.00Dec 18$0.00$3.20$1.60$4.49 06/29$1.60–$6.05$1.60--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$9.60$12.50$11.05$11.74 07/24$5.70–$17.20$11.05--
$340.00Mar 19$35.80$39.50$37.65$33.20 07/15$31.00–$40.80$35.80--
$330.00Aug 21$5.30$8.40$6.85$8.90 07/24$3.30–$12.55$6.85--
$330.00Sep 18$9.60$13.50$11.55$11.20 07/24$7.05–$14.80$11.20--
$330.00Dec 18$22.30$26.70$24.50$21.94 07/01$18.95–$28.15$22.30--
$330.00Mar 19$30.30$34.40$32.35$26.00 07/17$26.85–$35.75$30.30--
$350.00Aug 21$15.30$18.30$16.80$8.80 07/23$9.30–$24.35$15.30--
$350.00Sep 18$19.50$22.50$21.00$21.20 07/24$13.70–$27.55$21.00--
$350.00Jan 15$33.50$36.30$34.90$31.80 07/13$28.65–$40.55$33.5023
$320.00Aug 21$3.10$5.90$4.50$4.25 07/24$2.25–$9.55$4.25--
$320.00Sep 18$5.90$9.70$7.80$13.41 06/26$4.60–$11.50$7.80--
$320.00Dec 18$17.90$22.50$20.20$18.55 07/01$15.70–$23.00$18.55--
$320.00Mar 19$26.60$29.90$28.25$24.50 07/22$22.65–$30.80$26.60--
$360.00Aug 21$22.80$26.40$24.60$32.00 07/24$13.95–$32.90$24.60--
$360.00Dec 17$62.00$67.00$64.50$60.00 07/07$56.00–$68.00$62.00--
$310.00Aug 21$1.60$4.60$3.10$3.20 07/24$1.95–$7.25$3.10--
$310.00Sep 18$3.20$7.50$5.35$5.30 07/24$3.03–$8.95$5.30--
$310.00Jan 15$16.20$18.60$17.40$16.80 07/22$13.65–$19.85$16.80--
$370.00Aug 21$31.70$35.00$33.35$18.98 07/23$20.15–$41.75$31.70--
$370.00Sep 18$33.50$37.50$35.50$28.05 07/02$24.55–$43.55$33.50--
$370.00Dec 18$44.00$48.50$46.25$57.30 06/12$38.00–$52.45$46.25--
$370.00Jan 15$45.50$48.50$47.00$36.60 07/23$38.95–$53.60$45.5034
$300.00Aug 21$0.10$4.30$2.20$0.50 07/23$2.03–$5.15$0.50213
$300.00Sep 18$2.60$5.20$3.90$4.31 07/22$2.40–$6.95$3.90--
$300.00Dec 18$11.00$15.50$13.25$12.95 07/01$10.05–$14.70$12.95--
$380.00Aug 21$40.50$44.50$42.50$31.80 07/17$27.70–$51.65$40.50--
$290.00Aug 21$0.30$1.25$0.78$0.70 07/24$0.78–$4.05$0.706
$290.00Sep 18$0.70$4.60$2.65$5.76 06/29$2.40–$5.60$2.65--
$290.00Dec 18$8.10$12.30$10.20$10.40 07/24$7.80–$12.00$10.20--
$290.00Jan 15$10.50$12.70$11.60$11.80 07/24$8.70–$13.10$11.60--
$290.00Mar 19$15.60$18.70$17.15$16.70 07/24$13.65–$18.60$16.70--
$390.00Aug 21$50.50$54.30$52.40$38.90 07/17$36.00–$61.40$50.50--
$280.00Aug 21$0.00$4.80$2.40$0.26 07/23$0.13–$2.85$0.26--
$280.00Sep 18$0.05$4.40$2.23$7.80 06/17$1.98–$4.55$2.23--
$280.00Dec 18$5.70$10.30$8.00$13.70 06/17$6.15–$9.05$8.00--
$280.00Jan 15$8.10$9.20$8.65$20.40 06/03$6.90–$9.95$8.65--
$280.00Mar 19$12.60$15.50$14.05$16.91 06/25$11.30–$15.30$14.05--
$280.00Dec 17$25.00$29.00$27.00$31.90 06/11$23.50–$29.25$27.00--
$270.00Aug 21$0.00$4.80$2.40$1.35 07/20$1.40–$2.65$1.35--
$270.00Dec 17$21.50$26.00$23.75$28.40 06/11$20.50–$25.75$23.75--
$260.00Aug 21$0.00$4.80$2.40$0.95 07/22$1.35–$2.40$0.95--
$260.00Sep 18$0.00$4.80$2.40$2.95 06/29$1.90–$2.53$2.40--
$260.00Dec 17$18.00$23.00$20.50$18.28 07/23$18.00–$21.75$18.28--
$250.00Dec 18$1.30$4.90$3.10$7.80 06/23$2.42–$4.50$3.10--
$250.00Jan 15$1.80$5.70$3.75$11.50 06/01$2.85–$4.90$3.75--
$240.00Aug 21$0.00$4.80$2.40$1.12 07/14$1.05–$2.40$1.12--
$240.00Sep 18$0.00$3.60$1.80$2.28 06/17$1.65–$2.40$1.80--
$240.00Dec 18$0.35$4.70$2.53$7.87 05/29$2.33–$3.68$2.53--
$240.00Jan 15$1.00$4.60$2.80$3.10 07/14$2.40–$4.10$2.80--
$240.00Dec 17$13.00$17.50$15.25$13.65 07/23$13.25–$16.50$13.65--
$230.00Aug 21$0.00$4.80$2.40$0.25 07/22$1.70–$2.40$0.25--
$230.00Jan 15$0.05$3.60$1.83$2.28 07/14$1.83–$3.33$1.83--
$450.00Aug 21$110.50$114.80$112.65$100.50 07/21$85.80–$121.50$110.50--
$220.00Dec 17$8.80$13.50$11.15$11.53 06/25$9.45–$11.90$11.15--
$460.00Sep 18$120.50$124.30$122.40$110.50 07/21$95.95–$131.65$120.50--
$210.00Sep 18$0.00$4.80$2.40$0.75 06/17$0.80–$2.40$0.75--
$470.00Mar 19$131.30$134.90$133.10$117.11 07/23$112.70–$141.80$131.30--
$195.00Sep 18$0.00$4.80$2.40$0.77 07/10$0.98–$2.50$0.77--
$520.00Mar 19$180.70$184.20$182.45$163.51 07/23$156.45–$191.50$180.70--
$135.00Dec 18$0.00$4.80$2.40$0.50 07/07$1.30–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237
Total Puts 55
Put/Call Ratio 0.23
Net Difference 182

Prior's Put/Call Breakdown

Total Calls 113
Total Puts 17
Put/Call Ratio 0.15
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 1,431
Total Puts 500
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All