Tour v462
WST
WEST PHARMACEUTICAL
$337.46 +0.20%
$337.01 (-0.13%)🌙
as of 07/29 07:32 PM
(7/28 19:17) ◀
|
Wednesday, July 29, 2026 (7:32pm)
January 2026
|
▶
◀ 7/29 19:32

Option Volume

Detail
ℹ
Current (07/29) 191
Calls: 150 (79%)
Puts: 41 (21%)
Prior (07/28) 292
Calls: 237 (81%)
Puts: 55 (19%)
Current vs Prior -34.59%
Calls: -36.71% (Calls)
Puts: -25.45% (Puts)
Prior 7-Day Total 1,864
Calls: 1,365 (73%)
Puts: 499 (27%)
Prior 7-Day Average 266
Calls: 195 (73%)
Puts: 71 (27%)
Current vs Prior 7-Day Avg -28.27%
Calls: -23.08%
Puts: -42.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $174.5K
Calls: $161.2K (92%)
Puts: $13.3K (8%)
Prior (07/28) $1.07M
Calls: $1.01M (95%)
Puts: $50.9K (5%)
Current vs Prior -83.62%
Calls: -84.11%
Puts: -73.86%
Prior 7-Day Total $3.00M
Calls: $2.24M (75%)
Puts: $763.9K (25%)
Prior 7-Day Average $429.1K
Calls: $319.9K (75%)
Puts: $109.1K (25%)
Current vs Prior 7-Day Avg -59.34%
Calls: -49.63%
Puts: -87.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.27
Prior (07/28) 0.23
Current vs Prior +17.78%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -20.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 249
Calls: 206 (83%)
Puts: 43 (17%)
Prior (07/28) 762
Calls: 486 (64%)
Puts: 276 (36%)
Current vs Prior -67.32%
Prior 7-Day Total 7,976
Calls: 4,708 (59%)
Puts: 3,268 (41%)
Prior 7-Day Average 1,139
Calls: 672 (59%)
Puts: 466 (41%)
Current vs Prior 7-Day Avg -78.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.70% | 10.68%
Prior 7.92% | 10.77%
Current vs Prior -2.75% | -0.82%
Prior 7-Day Avg 9.94% | 12.50%
Current vs 7-Day Avg -22.52% | -14.56%
Prior 7-Day Eod 7.92% | 10.77%
Current vs 7-Day Eod -2.75% | -0.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Prior 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.61% | 15.41%
Calls: 14.75% | 13.53%
Puts: 20.47% | 17.29%
Current vs 7-Day Avg +7.96% | +4.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($161.2K) vs puts ($13.3K). Light premium activity with dollar volume down 84% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (150 calls vs 41 puts). Call-heavy open interest (206 calls vs 43 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2113.1016.50$14.8023.0%40.6310
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 108, top 42)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 210.004.30$2.15200.0%420.1578
$380.00Aug 210.003.80$1.90200.0%240.1237
$330.00Aug 2113.1016.50$14.8023.0%40.6310
$340.00Aug 218.1011.40$9.7533.8%10.4829
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 211.304.30$2.80107.1%290.168
$320.00Aug 212.805.50$4.1565.1%80.2418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 39.00, avg 12.34)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$0.25$9.75$0.2539.00$370.25
$340.00$370.00Aug 21$7.60$22.40$7.602.95$347.60
$330.00$340.00Aug 21$5.05$4.95$5.050.98$335.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Aug 21$1.35$8.65$1.356.41$318.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.02, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Aug 21$5.05$5.05$4.951.02$335.05
$340.00$370.00Aug 21$7.60$7.60$22.400.34$347.60
$370.00$380.00Aug 21$0.25$0.25$9.750.03$370.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$1.35$1.35$8.650.16$318.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.39% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$310.00Aug 21$1.90$2.80$4.70$305.30$384.70
$370.00$310.00Aug 21$2.15$2.80$4.95$305.05$374.95
$380.00$320.00Aug 21$1.90$4.15$6.05$313.95$386.05
$370.00$320.00Aug 21$2.15$4.15$6.30$313.70$376.30
$340.00$310.00Aug 21$9.75$2.80$12.55$297.45$352.55
$340.00$320.00Aug 21$9.75$4.15$13.90$306.10$353.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $5.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Aug 21$6.40$3.601.78$313.60$336.40
310/320340/370Aug 21$8.95$21.050.43$311.05$348.95
310/320370/380Aug 21$1.60$8.400.19$318.40$371.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.45, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$1.65$8.35
$330.00$340.001:2Aug 21-$4.70$5.30
$340.00$370.001:2Aug 21$5.45$24.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Aug 21-$1.45$8.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.40%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$8.100.480.8%2.40%3.15%129

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 121 vol/day, 146 traded recently)

WST averages only 121 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 01-15 call last traded $30.45 on 07/24 (now $27.60/$30.60) — try a limit near $29.10. Also watch the $330.00 08-21 call last traded $11.66 on 07/24 (now $13.10/$16.50) — try a limit near $13.10; the $350.00 09-18 call last traded $24.90 on 07/23 (now $8.90/$12.10) — try a limit near $10.50. Most tradeable put: the $320.00 09-18 put last traded $13.41 on 06/26 (now $6.10/$9.70) — try a limit near $7.90.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$8.10$11.40$9.75$7.37 07/24$6.80–$40.00$8.1029
$340.00Sep 18$13.60$16.80$15.20$20.10 06/18$12.05–$43.05$15.20--
$340.00Dec 18$29.40$33.50$31.45$34.78 06/15$27.10–$55.60$31.45--
$330.00Aug 21$13.10$16.50$14.80$11.66 07/24$10.80–$47.00$13.1010
$330.00Sep 18$18.90$22.00$20.45$23.70 07/24$16.05–$49.85$20.45--
$330.00Dec 18$34.40$38.70$36.55$59.90 07/16$31.85–$61.75$36.55--
$330.00Jan 15$36.90$40.50$38.70$57.85 07/23$34.10–$63.55$38.70--
$330.00Mar 19$46.00$49.70$47.85$65.01 07/22$42.85–$71.60$47.85--
$350.00Aug 21$3.70$7.30$5.50$4.37 07/24$3.93–$33.40$4.37--
$350.00Sep 18$8.90$12.10$10.50$24.90 07/23$8.45–$36.80$10.5018
$350.00Dec 18$24.60$28.50$26.55$48.00 07/01$23.15–$49.65$26.55--
$350.00Jan 15$27.60$30.60$29.10$30.45 07/24$24.80–$51.85$29.1018
$350.00Dec 17$61.50$66.50$64.00$78.00 07/21$58.75–$85.00$64.00--
$320.00Sep 18$25.10$28.50$26.80$48.95 07/23$21.60–$57.20$26.80--
$320.00Jan 15$42.10$46.00$44.05$62.00 07/14$39.15–$70.15$44.05--
$320.00Mar 19$51.90$55.00$53.45$68.60 06/25$47.75–$77.95$53.45--
$320.00Dec 17$75.50$80.50$78.00$94.10 07/14$72.00–$100.75$78.00--
$360.00Aug 21$0.50$4.80$2.65$3.66 07/24$2.40–$27.60$2.65--
$360.00Sep 18$5.70$8.50$7.10$9.00 07/24$5.60–$31.25$7.1016
$360.00Dec 18$20.40$24.90$22.65$38.30 07/22$19.20–$44.70$22.65--
$360.00Mar 19$31.50$35.90$33.70$52.57 07/01$30.10–$54.65$33.70--
$310.00Aug 21$28.50$31.70$30.10$53.50 07/22$23.50–$62.60$30.10--
$310.00Mar 19$57.20$60.80$59.00$77.88 07/22$52.95–$84.20$59.00--
$370.00Aug 21$0.00$4.30$2.15$2.07 07/24$0.98–$22.85$2.0778
$370.00Sep 18$2.90$6.20$4.55$5.20 07/24$3.50–$26.25$4.55--
$370.00Dec 18$16.80$21.20$19.00$19.24 06/01$16.30–$39.60$19.00--
$370.00Jan 15$19.50$22.50$21.00$35.85 07/22$18.35–$41.45$21.00--
$370.00Dec 17$53.00$58.00$55.50$75.68 07/02$51.05–$75.75$55.50--
$300.00Aug 21$37.40$40.50$38.95$62.20 07/15$31.70–$71.10$38.95--
$300.00Sep 18$40.40$43.40$41.90$55.70 06/24$35.25–$73.30$41.90--
$300.00Dec 18$52.70$57.00$54.85$74.80 06/30$48.65–$82.15$54.85--
$300.00Jan 15$54.70$58.50$56.60$76.50 07/14$50.65–$84.10$56.60--
$300.00Mar 19$63.30$66.90$65.10$84.62 07/22$59.00–$91.15$65.10--
$380.00Aug 21$0.00$3.80$1.90$1.52 07/24$1.10–$18.35$1.5237
$380.00Sep 18$0.50$4.70$2.60$15.23 06/25$2.60–$21.65$2.60--
$380.00Dec 18$13.40$18.00$15.70$33.25 07/01$13.65–$34.65$15.70--
$380.00Jan 15$16.00$19.00$17.50$32.40 07/23$14.70–$37.15$17.50--
$380.00Dec 17$49.50$54.20$51.85$64.00 06/30$47.50–$71.25$51.85--
$290.00Aug 21$46.60$50.10$48.35$71.00 07/22$40.45–$79.90$48.35--
$290.00Sep 18$49.00$52.50$50.75$73.49 07/22$43.10–$81.80$50.75--
$290.00Dec 18$60.00$63.80$61.90$82.50 07/14$55.20–$90.00$61.90--
$290.00Dec 17$91.50$96.50$94.00$116.75 07/16$87.50–$118.25$94.00--
$390.00Aug 21$0.00$4.80$2.40$0.62 07/24$2.20–$14.60$0.62--
$390.00Sep 18$0.00$4.20$2.10$14.20 07/13$2.10–$17.70$2.10--
$390.00Jan 15$12.80$16.10$14.45$28.30 07/23$12.10–$32.75$14.45--
$280.00Aug 21$56.40$59.80$58.10$80.10 07/22$50.00–$88.85$58.10--
$280.00Sep 18$58.20$61.50$59.85$91.17 07/02$51.80–$90.75$59.85--
$400.00Aug 21$0.00$3.70$1.85$0.50 07/24$1.85–$11.50$0.50--
$400.00Sep 18$0.00$4.80$2.40$8.50 07/21$1.95–$14.15$2.40--
$400.00Dec 18$8.10$12.50$10.30$18.83 06/26$9.05–$27.00$10.30--
$400.00Dec 17$42.50$47.50$45.00$39.10 06/04$40.75–$63.25$42.50--
$270.00Jan 15$77.30$80.80$79.05$97.36 07/10$71.60–$107.75$79.05--
$410.00Aug 21$0.00$3.50$1.75$1.05 07/23$1.75–$8.75$1.05--
$410.00Sep 18$0.00$4.80$2.40$4.62 06/22$1.85–$11.25$2.40--
$410.00Dec 18$6.10$10.80$8.45$18.52 07/22$7.10–$23.50$8.45--
$410.00Mar 19$15.10$19.50$17.30$25.28 06/25$15.70–$33.85$17.30--
$260.00Dec 18$83.90$87.80$85.85$72.75 06/05$78.10–$114.90$83.90--
$420.00Aug 21$0.00$3.60$1.80$1.08 07/23$1.80–$6.50$1.08--
$420.00Sep 18$0.00$3.80$1.90$4.59 07/22$1.80–$8.65$1.90--
$420.00Dec 18$4.30$9.00$6.65$20.49 07/02$5.90–$20.45$6.65--
$420.00Jan 15$5.80$9.90$7.85$19.85 07/16$7.25–$22.10$7.85--
$420.00Dec 17$36.50$41.50$39.00$34.41 05/29$35.40–$56.00$36.50--
$250.00Dec 17$116.50$121.00$118.75$143.25 07/16$111.75–$145.25$118.75--
$430.00Aug 21$0.00$0.65$0.33$0.35 07/23$0.33–$4.80$0.33--
$430.00Sep 18$0.00$3.70$1.85$3.47 07/22$1.75–$6.95$1.85--
$430.00Jan 15$4.10$8.40$6.25$8.13 06/05$5.85–$19.30$6.25--
$430.00Dec 17$33.50$38.50$36.00$36.80 06/11$32.75–$52.50$36.00--
$440.00Aug 21$0.00$3.60$1.80$1.55 07/23$1.25–$3.63$1.55--
$440.00Dec 17$31.00$36.00$33.50$46.60 07/23$30.25–$49.00$33.50--
$450.00Aug 21$0.00$4.80$2.40$1.00 07/22$1.02–$2.83$1.00--
$450.00Jan 15$2.00$6.50$4.25$12.20 07/22$3.90–$14.60$4.25--
$450.00Mar 19$7.50$11.50$9.50$12.05 06/17$8.65–$22.10$9.50--
$450.00Dec 17$28.50$33.50$31.00$31.65 06/11$28.00–$46.00$31.00--
$460.00Aug 21$0.00$4.80$2.40$0.85 07/20$1.08–$2.55$0.85--
$460.00Dec 18$0.10$4.80$2.45$10.36 07/01$2.45–$11.20$2.45--
$460.00Mar 19$6.00$10.40$8.20$15.20 06/25$7.65–$19.55$8.20--
$210.00Aug 21$125.90$129.50$127.70$164.00 07/23$119.20–$156.55$127.70--
$470.00Aug 21$0.00$4.80$2.40$1.05 07/17$1.27–$2.40$1.05--
$470.00Sep 18$0.00$3.60$1.80$0.81 06/11$1.70–$2.55$0.81--
$470.00Dec 17$24.00$29.00$26.50$23.45 06/04$24.00–$40.50$24.00--
$200.00Aug 21$135.80$139.20$137.50$174.00 07/23$129.20–$166.40$137.50--
$200.00Dec 18$138.90$142.70$140.80$185.30 07/23$132.10–$170.00$140.80--
$195.00Aug 21$140.80$144.60$142.70$179.00 07/23$134.00–$171.40$142.70--
$480.00Dec 18$0.00$4.40$2.20$3.30 06/08$2.13–$8.35$2.20--
$175.00Sep 18$161.40$165.00$163.20$199.50 07/23$154.80–$191.90$163.20--
$500.00Dec 18$0.00$4.30$2.15$4.49 06/29$1.60–$6.05$2.15--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$9.90$12.50$11.20$11.74 07/24$5.70–$17.20$11.20--
$340.00Mar 19$35.90$39.40$37.65$33.20 07/15$31.00–$40.80$35.90--
$330.00Aug 21$5.20$8.50$6.85$8.90 07/24$3.30–$12.55$6.85--
$330.00Sep 18$9.60$12.50$11.05$11.20 07/24$7.05–$14.80$11.05--
$330.00Dec 18$22.40$26.60$24.50$21.94 07/01$18.95–$28.15$22.40--
$330.00Mar 19$30.60$34.90$32.75$26.00 07/17$26.85–$35.75$30.60--
$350.00Aug 21$15.60$18.70$17.15$8.80 07/23$9.30–$24.35$15.60--
$350.00Sep 18$19.50$23.20$21.35$21.20 07/24$13.70–$27.55$21.20--
$350.00Jan 15$33.90$37.00$35.45$31.80 07/13$28.65–$40.55$33.90--
$320.00Aug 21$2.80$5.50$4.15$4.25 07/24$2.25–$9.55$4.1518
$320.00Sep 18$6.10$9.70$7.90$13.41 06/26$4.60–$11.50$7.901
$320.00Dec 18$18.20$22.50$20.35$18.55 07/01$15.70–$23.00$18.55--
$320.00Mar 19$26.00$30.50$28.25$24.50 07/22$22.65–$30.80$26.00--
$360.00Aug 21$23.30$26.30$24.80$32.00 07/24$13.95–$32.90$24.80--
$360.00Dec 17$61.50$66.50$64.00$60.00 07/07$56.00–$68.00$61.50--
$310.00Aug 21$1.30$4.30$2.80$3.20 07/24$1.95–$7.05$2.808
$310.00Sep 18$4.00$7.00$5.50$5.30 07/24$3.03–$8.75$5.3016
$310.00Jan 15$15.40$19.30$17.35$16.80 07/22$13.65–$19.85$16.80--
$370.00Aug 21$31.90$35.10$33.50$18.98 07/23$20.15–$41.75$31.90--
$370.00Sep 18$34.30$37.30$35.80$28.05 07/02$24.55–$43.55$34.30--
$370.00Dec 18$45.00$49.00$47.00$57.30 06/12$38.00–$52.45$47.00--
$370.00Jan 15$46.50$49.40$47.95$36.60 07/23$38.95–$53.60$46.50--
$300.00Aug 21$0.00$4.20$2.10$0.50 07/23$2.03–$5.15$0.50--
$300.00Sep 18$0.90$5.50$3.20$4.31 07/22$2.40–$6.55$3.20--
$300.00Dec 18$10.80$15.50$13.15$12.95 07/01$10.05–$14.70$12.95--
$380.00Aug 21$41.50$44.80$43.15$31.80 07/17$27.70–$51.65$41.50--
$290.00Aug 21$0.00$4.80$2.40$0.70 07/24$0.78–$3.93$0.70--
$290.00Sep 18$0.05$4.10$2.07$5.76 06/29$2.07–$5.20$2.07--
$290.00Dec 18$8.20$12.40$10.30$10.40 07/24$7.80–$12.00$10.30--
$290.00Jan 15$9.60$13.40$11.50$11.80 07/24$8.70–$13.10$11.50--
$290.00Mar 19$14.80$18.90$16.85$16.70 07/24$13.65–$18.60$16.70--
$390.00Aug 21$51.30$54.70$53.00$38.90 07/17$36.00–$61.40$51.30--
$280.00Aug 21$0.00$4.80$2.40$0.26 07/23$0.13–$2.85$0.26--
$280.00Sep 18$0.00$4.30$2.15$7.80 06/17$1.98–$3.95$2.15--
$280.00Dec 18$5.80$10.50$8.15$13.70 06/17$6.15–$9.05$8.15--
$280.00Jan 15$8.00$10.40$9.20$20.40 06/03$6.90–$9.95$9.20--
$280.00Mar 19$11.80$15.90$13.85$16.91 06/25$11.30–$15.30$13.85--
$280.00Dec 17$24.50$29.50$27.00$31.90 06/11$23.50–$29.25$27.00--
$270.00Aug 21$0.00$4.80$2.40$1.35 07/20$1.40–$2.65$1.35--
$270.00Dec 17$21.30$26.00$23.65$28.40 06/11$20.50–$25.75$23.65--
$260.00Aug 21$0.00$4.80$2.40$0.95 07/22$1.35–$2.40$0.95--
$260.00Sep 18$0.00$4.30$2.15$2.95 06/29$1.90–$2.53$2.15--
$260.00Dec 17$18.00$23.00$20.50$18.28 07/23$18.00–$21.75$18.28--
$250.00Dec 18$1.00$5.70$3.35$7.80 06/23$2.42–$4.50$3.35--
$250.00Jan 15$1.70$6.10$3.90$11.50 06/01$2.85–$4.90$3.90--
$240.00Aug 21$0.00$4.10$2.05$1.12 07/14$1.05–$2.40$1.12--
$240.00Sep 18$0.00$4.10$2.05$2.28 06/17$1.65–$2.40$2.05--
$240.00Dec 18$0.10$4.60$2.35$7.87 05/29$2.33–$3.55$2.35--
$240.00Jan 15$0.85$5.10$2.97$3.10 07/14$2.40–$4.10$2.97--
$240.00Dec 17$13.00$17.70$15.35$13.65 07/23$13.25–$16.50$13.65--
$230.00Aug 21$0.00$4.00$2.00$0.25 07/22$1.70–$2.40$0.25--
$230.00Jan 15$0.35$4.50$2.42$2.28 07/14$1.83–$3.20$2.28--
$450.00Aug 21$111.30$114.70$113.00$100.50 07/21$85.80–$121.50$111.30--
$220.00Dec 17$8.50$13.50$11.00$11.53 06/25$9.45–$11.90$11.00--
$460.00Sep 18$120.90$124.70$122.80$110.50 07/21$95.95–$131.65$120.90--
$210.00Sep 18$0.00$3.50$1.75$0.75 06/17$0.80–$2.40$0.75--
$470.00Mar 19$131.70$135.20$133.45$117.11 07/23$112.70–$141.80$131.70--
$195.00Sep 18$0.00$3.50$1.75$0.77 07/10$0.98–$2.50$0.77--
$520.00Mar 19$180.90$184.70$182.80$163.51 07/23$156.45–$191.50$180.90--
$135.00Dec 18$0.00$4.00$2.00$0.50 07/07$1.30–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150
Total Puts 41
Put/Call Ratio 0.27
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 237
Total Puts 55
Put/Call Ratio 0.23
Net Difference 182

Prior 7-Day Put/Call Summary

Total Calls 1,365
Total Puts 499
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All