Tour v526
WST
WEST PHARMACEUTICAL
$353.08 -0.20%
$352.30 (-0.22%)🌙
as of 08/21 07:20 PM
(8/20 19:18) ◀
|
Friday, August 21, 2026 (7:20pm)
January 2026
|
▶ (8/25 19:16)
◀ 8/21 19:20 ▶

Option Volume

Detail
ℹ
Current (08/21) 406
Calls: 397 (98%)
Puts: 9 (2%)
Prior (08/20) 115
Calls: 59 (51%)
Puts: 56 (49%)
Current vs Prior +253.04%
Calls: +572.88% (Calls)
Puts: -83.93% (Puts)
Prior 7-Day Total 703
Calls: 374 (53%)
Puts: 329 (47%)
Prior 7-Day Average 100
Calls: 53 (53%)
Puts: 47 (47%)
Current vs Prior 7-Day Avg +304.27%
Calls: +643.05%
Puts: -80.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $470.5K
Calls: $457.9K (97%)
Puts: $12.6K (3%)
Prior (08/20) $39.9K
Calls: $24.0K (60%)
Puts: $16.0K (40%)
Current vs Prior +1078.36%
Calls: +1810.01%
Puts: -21.14%
Prior 7-Day Total $435.6K
Calls: $263.0K (60%)
Puts: $172.6K (40%)
Prior 7-Day Average $62.2K
Calls: $37.6K (60%)
Puts: $24.7K (40%)
Current vs Prior 7-Day Avg +656.17%
Calls: +1118.91%
Puts: -48.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.02
Prior (08/20) 0.95
Current vs Prior -97.61%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -98.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 888
Calls: 736 (83%)
Puts: 152 (17%)
Prior (08/20) 155
Calls: 135 (87%)
Puts: 20 (13%)
Current vs Prior +472.90%
Prior 7-Day Total 2,640
Calls: 1,856 (70%)
Puts: 784 (30%)
Prior 7-Day Average 377
Calls: 265 (70%)
Puts: 112 (30%)
Current vs Prior 7-Day Avg +135.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.86% | 6.83%2.86% | 6.83%
Prior 3.25% | 7.62%3.25% | 7.62%
Current vs Prior +109.97% | +26.78%-12.00% | -10.40%
Prior 7-Day Avg 4.24% | 7.97%4.24% | 7.97%
Current vs 7-Day Avg +61.00% | +21.15%-32.53% | -14.38%
Prior 7-Day Eod 3.25% | 7.62%3.25% | 7.62%
Current vs 7-Day Eod +109.97% | +26.78%-12.00% | -10.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Prior 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($457.9K) vs puts ($12.6K). Massive premium surge with dollar volume up 1078% vs prior. Dollar volume significantly above 7-day average (656% higher). Unusually high activity with volume up 253% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2111.2014.60$12.9026.4%101.00--
$350.00Aug 211.204.80$3.00120.0%31.0078
$350.00Sep 189.8013.10$11.4528.8%3090.5718
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1811.4013.90$12.6519.8%10.601

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 346, top 309)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 189.8013.10$11.4528.8%3090.5718
$370.00Sep 182.604.70$3.6557.5%110.2627
$340.00Aug 2111.2014.60$12.9026.4%101.00--
$350.00Aug 211.204.80$3.00120.0%31.0078
$360.00Sep 185.207.40$6.3034.9%30.4073
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 180.552.80$1.67134.7%10.11--
$330.00Sep 180.403.30$1.85156.8%10.158
$340.00Sep 182.406.40$4.4090.9%10.28--
$360.00Sep 1811.4013.90$12.6519.8%10.601

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1980.8%, max 1980.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 21Sep 18488.8%23.5%1980.8%573
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.00, avg 12.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Aug 21$0.50$9.50$0.50100%19.00$350.50
$360.00$370.00Sep 18$2.65$7.35$2.6540%2.77$362.65
$350.00$360.00Sep 18$5.15$4.85$5.1557%0.94$355.15
$370.00$380.00Sep 18$2.20$7.80$2.2026%3.55$372.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Sep 18$0.18$9.82$0.1815%54.56$329.82
$360.00$340.00Sep 18$8.25$11.75$8.2560%1.42$351.75
$340.00$330.00Sep 18$2.55$7.45$2.5528%2.92$337.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.34, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Sep 18$2.20$2.20$7.8074%0.28$372.20
$360.00$370.00Sep 18$2.65$2.65$7.3560%0.36$362.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$330.00Sep 18$2.55$2.55$7.4572%0.34$337.45
$330.00$320.00Sep 18$0.18$0.18$9.8285%0.02$329.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.80, cheapest $3.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 21Sep 18$3.80488.8%23.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.37% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Sep 18$6.30$12.65$18.95$341.05$378.955.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.88% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$320.00Sep 18$1.45$1.67$3.12$316.88$383.12
$380.00$330.00Sep 18$1.45$1.85$3.30$326.70$383.30
$390.00$320.00Sep 18$1.83$1.67$3.50$316.50$393.50
$390.00$330.00Sep 18$1.83$1.85$3.68$326.32$393.68
$370.00$330.00Sep 18$3.65$1.85$5.50$324.50$375.50
$370.00$320.00Sep 18$3.65$1.67$5.32$314.68$375.32
$380.00$340.00Sep 18$1.45$4.40$5.85$334.15$385.85
$390.00$340.00Sep 18$1.83$4.40$6.23$333.77$396.23
$370.00$340.00Sep 18$3.65$4.40$8.05$331.95$378.05
$360.00$330.00Sep 18$6.30$1.85$8.15$321.85$368.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.90, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/340370/380Sep 18$4.75$5.2546%0.90$335.25$374.75
320/330370/380Sep 18$2.38$7.6259%0.31$327.62$372.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 21.22, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Sep 18$0.45$9.5527%21.22
$350.00$360.00$370.00Sep 18$2.50$7.5031%3.00
$370.00$380.00$390.00Sep 18$2.58$7.4213%2.88
$340.00$350.00$360.00Aug 21$9.40$0.6069%0.06
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$2.37$7.6317%3.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.50, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$400.001:2Aug 21-$2.50$37.50
$350.00$360.001:2Sep 18-$1.15$8.85
$350.00$360.001:2Aug 21-$2.00$8.00
$360.00$370.001:2Sep 18-$1.00$9.00
$380.00$390.001:2Sep 18-$2.21$7.79
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Sep 18-$1.49$8.51
$360.00$340.001:2Sep 18$3.85$16.15
$340.00$330.001:2Sep 18$0.70$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.47%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$5.200.402.0%1.47%3.43%373
$370.00Sep 18$2.600.264.8%0.74%5.53%1127
$390.00Sep 18$0.250.1310.5%0.07%10.53%1--
$380.00Sep 18$0.250.137.6%0.07%7.70%217

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 136 vol/day, 151 traded recently)

WST averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 01-15 call last traded $38.45 on 08/07 (now $32.90/$35.20) — try a limit near $34.05. Also watch the $380.00 01-15 call last traded $20.80 on 08/06 (now $19.50/$21.90) — try a limit near $20.70; the $350.00 09-18 call last traded $9.30 on 07/29 (now $9.80/$13.10) — try a limit near $9.80. Most tradeable put: the $340.00 01-15 put last traded $34.80 on 07/27 (now $20.30/$22.60) — try a limit near $21.45.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$1.20$4.80$3.00$10.80 08/07$2.50–$9.00$3.0078
$350.00Sep 18$9.80$13.10$11.45$9.30 07/29$9.00–$16.05$9.8018
$350.00Dec 18$29.90$33.40$31.65$48.00 07/01$24.00–$34.20$31.65--
$350.00Jan 15$32.90$35.20$34.05$38.45 08/07$25.85–$36.95$34.0517
$350.00Dec 17$69.10$72.40$70.75$78.00 07/21$60.25–$73.75$70.75--
$360.00Aug 21$0.00$5.00$2.50$4.74 08/07$0.68–$4.80$2.50--
$360.00Sep 18$5.20$7.40$6.30$11.30 08/07$5.50–$11.05$6.3073
$360.00Dec 18$24.90$28.50$26.70$38.30 07/22$20.40–$29.05$26.70--
$360.00Jan 15$27.50$30.40$28.95$26.40 07/31$22.15–$31.80$27.50--
$360.00Mar 19$37.20$40.50$38.85$52.57 07/01$31.15–$41.20$38.85--
$340.00Aug 21$11.20$14.60$12.90$10.44 07/31$7.45–$16.50$11.20--
$340.00Sep 18$16.70$19.50$18.10$20.20 08/06$12.80–$22.40$18.10--
$340.00Dec 18$35.40$38.50$36.95$34.78 06/15$28.40–$39.50$35.40--
$340.00Jan 15$37.90$40.80$39.35$29.70 07/27$30.55–$42.25$37.90--
$340.00Dec 17$73.00$77.50$75.25$76.90 08/07$64.50–$78.25$75.25--
$370.00Aug 21$0.00$5.00$2.50$3.00 08/07$0.65–$2.50$2.50--
$370.00Sep 18$2.60$4.70$3.65$6.84 08/05$2.93–$6.90$3.6527
$370.00Jan 15$23.30$26.00$24.65$26.00 08/05$18.80–$27.45$24.65--
$370.00Dec 17$59.50$63.50$61.50$55.00 07/31$52.75–$64.25$59.50--
$330.00Aug 21$21.20$24.20$22.70$26.80 08/07$12.35–$25.55$22.70--
$330.00Sep 18$24.40$28.00$26.20$23.70 07/24$17.65–$29.50$24.40--
$330.00Dec 18$41.50$44.50$43.00$59.90 07/16$33.25–$45.85$43.00--
$330.00Jan 15$43.70$47.00$45.35$57.85 07/23$35.70–$48.00$45.35--
$330.00Mar 19$52.80$56.00$54.40$65.01 07/22$44.25–$56.95$54.40--
$380.00Aug 21$0.00$5.00$2.50$0.67 08/06$0.30–$2.65$0.67--
$380.00Sep 18$0.25$2.65$1.45$3.24 07/29$1.45–$4.30$1.4517
$380.00Dec 18$16.70$20.50$18.60$33.25 07/01$13.90–$20.90$18.60--
$380.00Jan 15$19.50$21.90$20.70$20.80 08/06$15.65–$23.50$20.7072
$380.00Dec 17$55.00$59.50$57.25$49.96 07/28$48.75–$60.00$55.00--
$320.00Sep 18$33.50$36.50$35.00$23.80 07/27$23.40–$37.85$33.50--
$320.00Jan 15$50.20$54.00$52.10$62.00 07/14$41.05–$54.80$52.10--
$320.00Mar 19$59.00$62.00$60.50$68.60 06/25$49.65–$63.30$60.50--
$320.00Dec 17$83.50$88.00$85.75$94.10 07/14$73.75–$88.25$85.75--
$390.00Aug 21$0.00$5.00$2.50$0.62 08/07$0.88–$2.50$0.62--
$390.00Sep 18$0.25$3.40$1.83$2.75 08/07$0.63–$2.98$1.83--
$390.00Jan 15$16.20$18.30$17.25$19.70 08/07$13.15–$19.80$17.25--
$310.00Aug 21$41.20$44.80$43.00$26.30 07/27$25.85–$44.40$41.20--
$310.00Mar 19$65.50$68.50$67.00$77.88 07/22$55.50–$69.75$67.00--
$400.00Aug 21$0.00$5.00$2.50$0.50 07/24$1.70–$2.50$0.50133
$400.00Sep 18$0.00$2.20$1.10$1.57 08/04$0.78–$2.40$1.10--
$400.00Dec 18$11.60$14.50$13.05$11.50 07/31$9.40–$14.40$11.60--
$400.00Jan 15$13.30$14.90$14.10--$14.10–$14.10—$13.30301
$300.00Aug 21$51.20$54.70$52.95$62.20 07/15$33.95–$54.60$52.95--
$300.00Sep 18$52.50$56.30$54.40$55.70 06/24$37.95–$56.10$54.40--
$300.00Dec 18$63.00$66.50$64.75$74.80 06/30$50.75–$66.65$64.75--
$300.00Jan 15$65.10$68.50$66.80$76.50 07/14$53.10–$68.75$66.80--
$300.00Mar 19$72.40$75.50$73.95$84.62 07/22$60.90–$76.20$73.95--
$410.00Aug 21$0.00$5.00$2.50$1.05 07/23$0.25–$2.50$1.05--
$410.00Sep 18$0.00$2.70$1.35$4.62 06/22$0.70–$2.50$1.35--
$410.00Dec 18$8.90$11.00$9.95$12.60 08/07$7.95–$11.95$9.95--
$410.00Jan 15$9.80$12.80$11.30$10.92 07/28$9.30–$13.85$10.92--
$410.00Mar 19$18.50$21.70$20.10$25.28 06/25$15.85–$22.45$20.10--
$290.00Aug 21$61.20$64.80$63.00$71.00 07/22$42.80–$64.50$63.00--
$290.00Sep 18$62.30$65.90$64.10$73.49 07/22$46.35–$65.55$64.10--
$290.00Dec 18$71.00$74.50$72.75$82.50 07/14$57.55–$74.15$72.75--
$290.00Jan 15$72.90$75.50$74.20$61.30 07/29$59.45–$75.90$72.90--
$290.00Dec 17$100.50$105.50$103.00$94.23 07/28$89.50–$105.50$100.50--
$420.00Aug 21$0.00$5.00$2.50$1.08 07/23$1.40–$2.50$1.08--
$420.00Sep 18$0.00$2.85$1.43$4.59 07/22$1.40–$2.50$1.43--
$420.00Dec 18$6.00$9.50$7.75$7.40 07/31$6.55–$9.55$7.40--
$420.00Jan 15$8.30$10.50$9.40$9.50 08/04$7.60–$11.70$9.40--
$280.00Aug 21$71.20$74.90$73.05$80.10 07/22$52.50–$74.50$73.05--
$280.00Sep 18$72.10$76.00$74.05$91.17 07/02$54.75–$75.40$74.05--
$430.00Aug 21$0.00$0.65$0.33$0.65 07/28$0.33–$0.33$0.33--
$430.00Sep 18$0.00$5.00$2.50$3.47 07/22$1.25–$2.50$2.50--
$430.00Dec 18$5.40$7.80$6.60$6.30 08/04$5.35–$7.80$6.30--
$430.00Dec 17$37.80$41.70$39.75$36.80 06/11$33.75–$42.50$37.80--
$270.00Jan 15$89.70$93.00$91.35$97.36 07/10$74.20–$92.85$91.35--
$440.00Aug 21$0.00$5.00$2.50$1.55 07/23$1.30–$2.50$1.55--
$440.00Mar 19$11.10$14.50$12.80$14.40 08/06$10.30–$14.50$12.80--
$440.00Dec 17$34.50$39.50$37.00$46.60 07/23$31.00–$39.50$37.00--
$450.00Aug 21$0.00$5.00$2.50$1.00 07/22$2.40–$2.50$1.00--
$450.00Jan 15$2.95$6.70$4.83$12.20 07/22$3.90–$6.25$4.83--
$450.00Mar 19$9.30$12.50$10.90$12.05 06/17$8.65–$12.85$10.90--
$450.00Dec 17$32.00$36.10$34.05$36.00 08/05$28.75–$36.50$34.05--
$250.00Sep 18$102.00$105.80$103.90$90.20 07/28$83.15–$105.20$102.00--
$250.00Dec 17$128.00$132.00$130.00$143.25 07/16$114.35–$132.25$130.00--
$460.00Aug 21$0.00$5.00$2.50$0.85 07/20$2.40–$2.50$0.85--
$460.00Dec 18$0.90$5.00$2.95$2.45 07/27$2.45–$4.20$2.45--
$460.00Mar 19$8.10$10.90$9.50$15.20 06/25$7.75–$11.40$9.50--
$470.00Aug 21$0.00$5.00$2.50$1.05 07/17$2.40–$2.50$1.05--
$470.00Sep 18$0.00$5.00$2.50$0.81 06/11$1.30–$2.50$0.81--
$210.00Aug 21$141.20$144.80$143.00$164.00 07/23$121.75–$144.40$143.00--
$500.00Dec 18$0.10$3.90$2.00$4.49 06/29$1.60–$2.50$2.00--
$200.00Aug 21$151.20$154.80$153.00$174.00 07/23$131.70–$154.40$153.00--
$200.00Dec 18$153.70$157.90$155.80$185.30 07/23$135.15–$157.05$155.80--
$195.00Aug 21$156.20$159.80$158.00$179.00 07/23$136.75–$159.40$158.00--
$175.00Sep 18$176.70$180.50$178.60$199.50 07/23$157.35–$179.95$178.60--
$540.00Jan 15$0.00$4.80$2.40$0.80 08/05$0.75–$2.50$0.80--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$0.00$2.00$1.00$10.40 08/03$0.68–$21.70$1.00--
$350.00Sep 18$5.40$8.80$7.10$11.71 08/07$7.10–$25.30$7.10--
$350.00Jan 15$24.60$27.10$25.85$35.40 07/28$25.45–$38.45$25.85--
$360.00Aug 21$5.40$8.80$7.10$15.77 08/04$5.95–$29.95$7.10--
$360.00Jan 15$29.80$32.80$31.30$41.20 07/28$30.45–$44.60$31.30--
$360.00Dec 17$53.00$57.50$55.25$60.00 07/07$55.00–$66.50$55.25--
$360.00Sep 18$11.40$13.90$12.65--$12.65–$12.65—$11.401
$340.00Aug 21$0.00$5.00$2.50$11.74 07/24$0.95–$14.90$2.50--
$340.00Sep 18$2.40$6.40$4.40$8.90 08/06$4.40–$18.95$4.40--
$340.00Jan 15$20.30$22.60$21.45$34.80 07/27$21.45–$32.70$21.4513
$340.00Mar 19$27.70$30.30$29.00$33.20 07/15$28.35–$39.60$29.00--
$370.00Aug 21$15.00$18.80$16.90$18.98 07/23$15.55–$39.20$16.90--
$370.00Sep 18$18.10$21.30$19.70$28.05 07/02$19.00–$40.40$19.70--
$370.00Dec 18$33.70$37.00$35.35$46.90 07/30$34.75–$50.45$35.35--
$370.00Jan 15$35.60$38.10$36.85$47.20 07/28$36.45–$51.70$36.85--
$330.00Aug 21$0.00$0.10$0.05$1.72 08/05$0.05–$9.30$0.05--
$330.00Sep 18$0.40$3.30$1.85$5.90 08/05$1.85–$13.90$1.858
$330.00Dec 18$15.30$17.30$16.30$21.94 07/01$16.25–$26.90$16.30--
$330.00Mar 19$23.30$26.50$24.90$26.00 07/17$24.25–$34.40$24.90--
$330.00Jan 15$16.80$18.60$17.70--$17.70–$17.70—$16.806
$380.00Aug 21$25.20$28.80$27.00$31.80 07/17$25.55–$48.75$27.00--
$320.00Aug 21$0.00$5.00$2.50$1.32 08/07$0.75–$5.85$1.32--
$320.00Sep 18$0.55$2.80$1.67$4.00 08/06$1.25–$9.80$1.67--
$320.00Dec 18$11.70$14.60$13.15$18.55 07/01$12.65–$22.35$13.15--
$320.00Mar 19$19.20$22.70$20.95$24.50 07/22$20.55–$30.00$20.95--
$320.00Jan 15$13.30$15.10$14.20--$14.20–$14.20—$13.3050
$390.00Aug 21$35.50$38.80$37.15$38.90 07/17$35.60–$58.60$37.15--
$310.00Aug 21$0.00$5.00$2.50$0.97 08/07$0.33–$3.10$0.97--
$310.00Sep 18$0.00$3.10$1.55$3.98 07/31$0.77–$6.85$1.55--
$310.00Jan 15$9.40$12.00$10.70$13.80 08/06$10.70–$19.20$10.70--
$300.00Aug 21$0.00$5.00$2.50$0.75 07/31$1.25–$2.50$0.75--
$300.00Sep 18$0.00$5.00$2.50$1.59 08/06$0.70–$4.85$1.59--
$300.00Dec 18$6.90$9.30$8.10$12.95 07/01$8.00–$14.70$8.10--
$300.00Jan 15$8.00$10.50$9.25--$9.25–$9.25—$8.0074
$290.00Aug 21$0.00$5.00$2.50$0.82 07/28$0.78–$2.50$0.82--
$290.00Sep 18$0.00$3.70$1.85$2.68 07/29$0.85–$2.98$1.85--
$290.00Dec 18$5.20$7.40$6.30$10.40 07/24$5.85–$11.55$6.30--
$290.00Jan 15$6.20$7.30$6.75$11.80 07/24$6.75–$12.40$6.75--
$290.00Mar 19$10.00$13.90$11.95$16.70 07/24$11.60–$18.60$11.95--
$280.00Aug 21$0.00$5.00$2.50$0.26 07/23$1.45–$2.50$0.26--
$280.00Sep 18$0.00$2.85$1.43$7.80 06/17$1.40–$2.50$1.43--
$280.00Dec 18$3.70$6.10$4.90$13.70 06/17$4.55–$9.05$4.90--
$280.00Jan 15$3.30$7.40$5.35$8.37 07/28$5.20–$9.50$5.35--
$280.00Mar 19$8.40$11.30$9.85$16.91 06/25$9.00–$15.30$9.85--
$280.00Dec 17$20.00$24.00$22.00$31.90 06/11$21.75–$28.25$22.00--
$270.00Aug 21$0.00$5.00$2.50$1.35 07/20$1.30–$2.50$1.35--
$270.00Dec 17$17.00$21.00$19.00$28.40 06/11$18.75–$25.00$19.00--
$260.00Aug 21$0.00$5.00$2.50$0.95 07/22$1.70–$2.50$0.95--
$260.00Sep 18$0.00$5.00$2.50$2.95 06/29$1.35–$2.50$2.50--
$260.00Dec 17$14.50$18.50$16.50$18.28 07/23$16.25–$21.75$16.50--
$450.00Aug 21$95.10$98.80$96.95$100.50 07/21$95.55–$118.75$96.95--
$250.00Dec 18$0.30$4.30$2.30$7.80 06/23$1.93–$3.97$2.30--
$250.00Jan 15$0.25$4.60$2.42$2.40 08/07$1.95–$4.15$2.40--
$460.00Sep 18$105.00$108.80$106.90$110.50 07/21$105.70–$128.75$106.90--
$240.00Aug 21$0.00$5.00$2.50$1.12 07/14$1.13–$2.50$1.12--
$240.00Sep 18$0.00$2.80$1.40$2.28 06/17$1.33–$2.50$1.40--
$240.00Jan 15$0.55$2.55$1.55$3.10 07/14$1.55–$3.00$1.55--
$240.00Dec 17$10.00$14.00$12.00$13.65 07/23$11.90–$16.00$12.00--
$470.00Mar 19$117.60$120.50$119.05$117.11 07/23$117.75–$139.15$117.60--
$230.00Aug 21$0.00$5.00$2.50$0.25 07/22$1.70–$2.50$0.25--
$230.00Jan 15$0.20$2.15$1.18$2.28 07/14$1.18–$2.55$1.18--
$220.00Dec 17$6.00$10.50$8.25$11.53 06/25$8.25–$11.50$8.25--
$210.00Sep 18$0.00$5.00$2.50$0.75 06/17$1.35–$2.50$0.75--
$195.00Aug 21$0.00$5.00$2.50$0.10 08/04$1.70–$2.50$0.10--
$195.00Sep 18$0.00$5.00$2.50$0.20 07/27$1.33–$2.50$0.20--
$520.00Mar 19$165.00$169.20$167.10$163.51 07/23$165.85–$188.75$165.00--
$135.00Dec 18$0.00$5.00$2.50$0.50 07/07$1.30–$2.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 397
Total Puts 9
Put/Call Ratio 0.02
Net Difference 388

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 56
Put/Call Ratio 0.95
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 374
Total Puts 329
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All