Tour v526
WST
WEST PHARMACEUTICAL
$353.77 +0.28%
$353.00 (-0.22%)🌙
as of 08/20 07:18 PM
(8/19 19:15) ◀
|
Thursday, August 20, 2026 (7:18pm)
January 2026
|
▶ (8/21 19:20)
◀ 8/20 19:18 ▶

Option Volume

Detail
ℹ
Current (08/20) 115
Calls: 59 (51%)
Puts: 56 (49%)
Prior (08/19) 48
Calls: 24 (50%)
Puts: 24 (50%)
Current vs Prior +139.58%
Calls: +145.83% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 766
Calls: 477 (62%)
Puts: 289 (38%)
Prior 7-Day Average 109
Calls: 68 (62%)
Puts: 41 (38%)
Current vs Prior 7-Day Avg +5.09%
Calls: -13.42%
Puts: +35.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $39.9K
Calls: $24.0K (60%)
Puts: $16.0K (40%)
Prior (08/19) $65.3K
Calls: $51.4K (79%)
Puts: $13.9K (21%)
Current vs Prior -38.84%
Calls: -53.33%
Puts: +14.69%
Prior 7-Day Total $424.3K
Calls: $263.2K (62%)
Puts: $161.1K (38%)
Prior 7-Day Average $60.6K
Calls: $37.6K (62%)
Puts: $23.0K (38%)
Current vs Prior 7-Day Avg -34.13%
Calls: -36.23%
Puts: -30.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.95
Prior (08/19) 1.00
Current vs Prior -5.08%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -24.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 155
Calls: 135 (87%)
Puts: 20 (13%)
Prior (08/19) 461
Calls: 257 (56%)
Puts: 204 (44%)
Current vs Prior -66.38%
Prior 7-Day Total 3,122
Calls: 2,301 (74%)
Puts: 821 (26%)
Prior 7-Day Average 446
Calls: 328 (74%)
Puts: 117 (26%)
Current vs Prior 7-Day Avg -65.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.25% | 7.62%3.25% | 7.62%
Prior 3.43% | 7.68%3.43% | 7.68%
Current vs Prior -5.22% | -0.83%-5.22% | -0.83%
Prior 7-Day Avg 4.54% | 8.09%4.54% | 8.09%
Current vs 7-Day Avg -28.39% | -5.80%-28.39% | -5.80%
Prior 7-Day Eod 3.43% | 7.68%3.43% | 7.68%
Current vs 7-Day Eod -5.22% | -0.83%-5.22% | -0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Prior 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($24.0K). Unusually high activity with volume up 140% vs prior - elevated interest. Call-heavy open interest (135 calls vs 20 puts) suggests bullish positioning. Declining open interest (down 66%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2123.1026.10$24.6012.2%10.98--
$340.00Aug 2113.0016.20$14.6021.9%10.8731
$350.00Aug 214.007.10$5.5555.9%30.8078
$340.00Sep 1819.1022.00$20.5514.1%10.73--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 214.107.80$5.9562.2%110.78--
$360.00Sep 1811.5013.90$12.7018.9%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 104, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 180.051.35$0.70185.7%260.061
$400.00Sep 180.151.55$0.85164.7%170.078
$350.00Aug 214.007.10$5.5555.9%30.8078
$360.00Aug 210.252.55$1.40164.3%30.28--
$330.00Aug 2123.1026.10$24.6012.2%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 180.351.20$0.77110.4%250.0620
$360.00Aug 214.107.80$5.9562.2%110.78--
$350.00Aug 210.051.30$0.68183.8%100.21--
$310.00Aug 210.002.00$1.00200.0%20.07--
$320.00Sep 180.654.20$2.43146.1%20.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.41, avg 12.99)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Aug 21$4.15$5.85$4.1580%1.41$354.15
$400.00$410.00Sep 18$0.15$9.85$0.157%65.67$400.15
$340.00$400.00Sep 18$19.70$40.30$19.7073%2.05$359.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$350.00Aug 21$5.27$4.73$5.2778%0.90$354.73
$360.00$320.00Sep 18$10.27$29.73$10.2756%2.89$349.73
$320.00$310.00Sep 18$1.66$8.34$1.6613%5.02$318.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$410.00Sep 18$0.15$0.15$9.8593%0.02$400.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Sep 18$1.66$1.66$8.3487%0.20$318.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.76% of stock, avg 1.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$5.55$0.68$6.23$343.77$356.231.76%
$360.00Aug 21$1.40$5.95$7.35$352.65$367.352.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.42% of stock, avg 0.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$310.00Sep 18$0.70$0.77$1.47$308.53$411.47
$400.00$310.00Sep 18$0.85$0.77$1.62$308.38$401.62
$370.00$350.00Aug 21$1.30$0.68$1.98$348.02$371.98
$360.00$350.00Aug 21$1.40$0.68$2.08$347.92$362.08
$370.00$310.00Aug 21$1.30$1.00$2.30$307.70$372.30
$360.00$310.00Aug 21$1.40$1.00$2.40$307.60$362.40
$410.00$320.00Sep 18$0.70$2.43$3.13$316.87$413.13
$400.00$320.00Sep 18$0.85$2.43$3.28$316.72$403.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.22, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/320400/410Sep 18$1.81$8.1980%0.22$318.19$401.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.47, cheapest $0.95)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Aug 21$4.05$5.9563%1.47
$330.00$340.00$350.00Aug 21$0.95$9.0518%9.53
$340.00$350.00$360.00Aug 21$4.90$5.1059%1.04
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-4.60, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Aug 21-$4.60$5.40
$360.00$370.001:2Aug 21-$1.20$8.80
$400.00$410.001:2Sep 18-$0.55$9.45
$340.00$350.001:2Aug 21$3.50$6.50
$350.00$360.001:2Aug 21$2.75$7.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$350.00$310.001:2Aug 21-$1.32$38.68
$360.00$320.001:2Sep 18$7.84$32.16
$360.00$350.001:2Aug 21$4.59$5.41
$320.00$310.001:2Sep 18$0.89$9.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.04%, avg 0.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 18$0.150.0713.1%0.04%13.11%178
$360.00Aug 21$0.250.281.8%0.07%1.83%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 136 vol/day, 151 traded recently)

WST averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 01-15 call last traded $38.45 on 08/07 (now $34.40/$37.00) — try a limit near $35.70. Also watch the $340.00 08-21 call last traded $10.44 on 07/31 (now $13.00/$16.20) — try a limit near $13.00; the $350.00 08-21 call last traded $10.80 on 08/07 (now $4.00/$7.10) — try a limit near $5.55. Most tradeable put: the $310.00 09-18 put last traded $3.98 on 07/31 (now $0.35/$1.20) — try a limit near $0.77.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$4.00$7.10$5.55$10.80 08/07$2.50–$9.00$5.5578
$350.00Sep 18$13.00$15.50$14.25$9.30 07/29$8.45–$16.05$13.00--
$350.00Dec 18$31.80$34.50$33.15$48.00 07/01$23.15–$34.20$33.15--
$350.00Jan 15$34.40$37.00$35.70$38.45 08/07$24.80–$36.95$35.7017
$350.00Dec 17$69.50$73.50$71.50$78.00 07/21$58.75–$73.75$71.50--
$360.00Aug 21$0.25$2.55$1.40$4.74 08/07$0.68–$4.80$1.40--
$360.00Sep 18$7.80$10.50$9.15$11.30 08/07$5.50–$11.05$9.15--
$360.00Dec 18$26.80$29.50$28.15$38.30 07/22$19.20–$29.05$28.15--
$360.00Jan 15$29.40$32.00$30.70$26.40 07/31$21.15–$31.80$29.40--
$360.00Mar 19$39.10$42.00$40.55$52.57 07/01$30.10–$41.20$40.55--
$340.00Aug 21$13.00$16.20$14.60$10.44 07/31$6.80–$16.50$13.0031
$340.00Sep 18$19.10$22.00$20.55$20.20 08/06$12.05–$22.40$20.20--
$340.00Dec 18$37.50$40.00$38.75$34.78 06/15$27.10–$39.50$37.50--
$340.00Jan 15$39.80$42.50$41.15$29.70 07/27$29.30–$42.25$39.80--
$340.00Dec 17$73.80$78.50$76.15$76.90 08/07$63.00–$78.25$76.15--
$370.00Aug 21$0.00$2.60$1.30$3.00 08/07$0.65–$2.50$1.30--
$370.00Sep 18$4.10$7.00$5.55$6.84 08/05$2.93–$6.90$5.55--
$370.00Jan 15$24.40$27.50$25.95$26.00 08/05$18.35–$27.45$25.95--
$370.00Dec 17$59.50$64.50$62.00$55.00 07/31$51.05–$64.25$59.50--
$330.00Aug 21$23.10$26.10$24.60$26.80 08/07$10.80–$25.55$24.60--
$330.00Sep 18$27.20$30.00$28.60$23.70 07/24$16.05–$29.50$27.20--
$330.00Dec 18$43.30$46.00$44.65$59.90 07/16$31.85–$45.85$44.65--
$330.00Jan 15$45.70$48.50$47.10$57.85 07/23$34.10–$48.00$47.10--
$330.00Mar 19$55.30$58.00$56.65$65.01 07/22$42.85–$56.95$56.65--
$380.00Aug 21$0.00$5.00$2.50$0.67 08/06$0.30–$2.65$0.67--
$380.00Sep 18$1.45$5.00$3.23$3.24 07/29$1.55–$4.30$3.23--
$380.00Dec 18$18.10$21.00$19.55$33.25 07/01$13.65–$20.90$19.55--
$380.00Jan 15$20.50$23.50$22.00$20.80 08/06$14.70–$23.50$20.80--
$380.00Dec 17$56.30$60.50$58.40$49.96 07/28$47.50–$60.00$56.30--
$320.00Sep 18$35.80$38.50$37.15$23.80 07/27$21.60–$37.85$35.80--
$320.00Jan 15$52.10$55.50$53.80$62.00 07/14$39.15–$54.80$53.80--
$320.00Mar 19$61.10$64.00$62.55$68.60 06/25$47.75–$63.30$62.55--
$320.00Dec 17$84.00$89.00$86.50$94.10 07/14$72.00–$88.25$86.50--
$390.00Aug 21$0.00$5.00$2.50$0.62 08/07$0.88–$2.50$0.62--
$390.00Sep 18$0.70$4.20$2.45$2.75 08/07$0.63–$5.60$2.45--
$390.00Jan 15$17.40$20.00$18.70$19.70 08/07$12.10–$19.80$18.70--
$310.00Aug 21$42.70$46.10$44.40$26.30 07/27$23.50–$44.40$42.70--
$310.00Mar 19$67.20$70.50$68.85$77.88 07/22$52.95–$69.75$68.85--
$400.00Aug 21$0.00$5.00$2.50$0.50 07/24$1.70–$6.75$0.50--
$400.00Sep 18$0.15$1.55$0.85$1.57 08/04$0.78–$3.83$0.858
$400.00Dec 18$11.90$15.00$13.45$11.50 07/31$9.05–$14.40$11.90--
$300.00Aug 21$53.10$56.10$54.60$62.20 07/15$31.70–$54.60$54.60--
$300.00Sep 18$54.70$57.50$56.10$55.70 06/24$35.25–$56.10$55.70--
$300.00Dec 18$64.60$67.50$66.05$74.80 06/30$48.65–$66.65$66.05--
$300.00Jan 15$66.80$70.00$68.40$76.50 07/14$50.65–$68.75$68.40--
$300.00Mar 19$74.00$77.20$75.60$84.62 07/22$59.00–$76.20$75.60--
$410.00Aug 21$0.00$5.00$2.50$1.05 07/23$0.25–$4.75$1.05--
$410.00Sep 18$0.05$1.35$0.70$4.62 06/22$0.70–$2.65$0.701
$410.00Dec 18$9.30$12.50$10.90$12.60 08/07$7.10–$11.95$10.90--
$410.00Jan 15$11.00$14.50$12.75$10.92 07/28$8.60–$13.85$11.00--
$410.00Mar 19$20.20$23.00$21.60$25.28 06/25$15.70–$22.45$21.60--
$290.00Aug 21$62.90$66.10$64.50$71.00 07/22$40.45–$64.50$64.50--
$290.00Sep 18$63.80$67.30$65.55$73.49 07/22$43.10–$65.55$65.55--
$290.00Dec 18$72.80$75.50$74.15$82.50 07/14$55.20–$74.15$74.15--
$290.00Jan 15$74.20$77.50$75.85$61.30 07/29$57.45–$75.90$74.20--
$290.00Dec 17$102.00$106.50$104.25$94.23 07/28$87.50–$105.50$102.00--
$420.00Aug 21$0.00$5.00$2.50$1.08 07/23$1.40–$2.78$1.08--
$420.00Sep 18$0.00$3.50$1.75$4.59 07/22$1.40–$4.78$1.75--
$420.00Dec 18$7.10$10.50$8.80$7.40 07/31$5.90–$9.55$7.40--
$420.00Jan 15$9.60$11.70$10.65$9.50 08/04$7.25–$11.70$9.60--
$280.00Aug 21$72.90$76.10$74.50$80.10 07/22$50.00–$74.50$74.50--
$280.00Sep 18$73.60$77.20$75.40$91.17 07/02$51.80–$75.40$75.40--
$430.00Aug 21$0.00$0.65$0.33$0.65 07/28$0.33–$0.85$0.33--
$430.00Sep 18$0.00$5.00$2.50$3.47 07/22$1.25–$3.55$2.50--
$430.00Dec 18$5.80$8.50$7.15$6.30 08/04$4.95–$7.80$6.30--
$430.00Dec 17$38.50$43.00$40.75$36.80 06/11$32.75–$42.50$38.50--
$270.00Jan 15$91.20$94.50$92.85$97.36 07/10$71.60–$92.85$92.85--
$440.00Aug 21$0.00$5.00$2.50$1.55 07/23$1.30–$2.50$1.55--
$440.00Mar 19$12.10$15.20$13.65$14.40 08/06$10.05–$14.50$13.65--
$440.00Dec 17$35.50$40.00$37.75$46.60 07/23$30.25–$39.50$37.75--
$450.00Aug 21$0.00$5.00$2.50$1.00 07/22$2.40–$2.65$1.00--
$450.00Jan 15$4.60$7.00$5.80$12.20 07/22$3.90–$6.25$5.80--
$450.00Mar 19$10.50$13.90$12.20$12.05 06/17$8.65–$12.85$12.05--
$450.00Dec 17$32.50$37.00$34.75$36.00 08/05$28.00–$36.50$34.75--
$250.00Sep 18$103.40$107.00$105.20$90.20 07/28$80.70–$105.20$103.40--
$250.00Dec 17$129.50$133.50$131.50$143.25 07/16$111.75–$132.25$131.50--
$460.00Aug 21$0.00$5.00$2.50$0.85 07/20$1.08–$2.50$0.85--
$460.00Dec 18$1.65$5.50$3.58$2.45 07/27$2.45–$4.20$2.45--
$460.00Mar 19$8.80$12.00$10.40$15.20 06/25$7.65–$11.40$10.40--
$470.00Aug 21$0.00$5.00$2.50$1.05 07/17$2.40–$2.50$1.05--
$470.00Sep 18$0.00$5.00$2.50$0.81 06/11$1.30–$2.50$0.81--
$210.00Aug 21$142.70$146.10$144.40$164.00 07/23$119.20–$144.40$144.40--
$500.00Dec 18$0.00$5.00$2.50$4.49 06/29$1.60–$2.53$2.50--
$200.00Aug 21$152.70$156.10$154.40$174.00 07/23$129.20–$154.40$154.40--
$200.00Dec 18$155.20$158.90$157.05$185.30 07/23$132.10–$157.05$157.05--
$195.00Aug 21$157.70$161.10$159.40$179.00 07/23$134.00–$159.40$159.40--
$175.00Sep 18$178.30$181.60$179.95$199.50 07/23$154.80–$179.95$179.95--
$540.00Jan 15$0.00$2.95$1.48$0.80 08/05$0.75–$2.75$0.80--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$0.05$1.30$0.68$10.40 08/03$0.68–$24.35$0.68--
$350.00Sep 18$7.20$9.00$8.10$11.71 08/07$8.10–$27.55$8.10--
$350.00Jan 15$24.30$26.60$25.45$35.40 07/28$25.45–$40.55$25.45--
$360.00Aug 21$4.10$7.80$5.95$15.77 08/04$5.95–$32.90$5.95--
$360.00Jan 15$29.10$31.80$30.45$41.20 07/28$30.45–$46.40$30.45--
$360.00Dec 17$52.50$57.50$55.00$60.00 07/07$55.00–$68.00$55.00--
$340.00Aug 21$0.00$1.90$0.95$11.74 07/24$0.95–$17.20$0.95--
$340.00Sep 18$4.00$6.00$5.00$8.90 08/06$5.00–$20.40$5.00--
$340.00Jan 15$20.20$23.00$21.60$34.80 07/27$21.60–$34.70$21.60--
$340.00Mar 19$26.70$30.00$28.35$33.20 07/15$28.35–$40.80$28.35--
$370.00Aug 21$14.00$17.10$15.55$18.98 07/23$15.55–$41.75$15.55--
$370.00Sep 18$17.50$20.50$19.00$28.05 07/02$19.00–$43.55$19.00--
$370.00Dec 18$33.10$36.40$34.75$46.90 07/30$34.75–$52.45$34.75--
$370.00Jan 15$35.10$37.80$36.45$47.20 07/28$36.45–$53.60$36.45--
$330.00Aug 21$0.00$0.25$0.13$1.72 08/05$0.13–$10.55$0.13--
$330.00Sep 18$2.00$4.90$3.45$5.90 08/05$3.00–$14.70$3.45--
$330.00Dec 18$15.10$17.40$16.25$21.94 07/01$16.25–$28.15$16.25--
$330.00Mar 19$22.50$26.00$24.25$26.00 07/17$24.25–$35.75$24.25--
$380.00Aug 21$24.00$27.10$25.55$31.80 07/17$25.55–$51.65$25.55--
$320.00Aug 21$0.00$3.40$1.70$1.32 08/07$0.75–$6.50$1.32--
$320.00Sep 18$0.65$4.20$2.43$4.00 08/06$1.25–$10.55$2.43--
$320.00Dec 18$10.80$14.50$12.65$18.55 07/01$12.65–$23.00$12.65--
$320.00Mar 19$19.10$22.00$20.55$24.50 07/22$20.55–$30.80$20.55--
$390.00Aug 21$34.00$37.20$35.60$38.90 07/17$35.60–$61.40$35.60--
$310.00Aug 21$0.00$2.00$1.00$0.97 08/07$0.33–$3.68$0.97--
$310.00Sep 18$0.35$1.20$0.77$3.98 07/31$0.77–$7.35$0.7720
$310.00Jan 15$9.20$13.00$11.10$13.80 08/06$11.10–$19.85$11.10--
$300.00Aug 21$0.00$2.60$1.30$0.75 07/31$1.25–$2.50$0.75--
$300.00Sep 18$0.00$2.85$1.43$1.59 08/06$0.70–$4.85$1.43--
$300.00Dec 18$6.60$9.40$8.00$12.95 07/01$8.00–$14.70$8.00--
$290.00Aug 21$0.00$5.00$2.50$0.82 07/28$0.78–$2.50$0.82--
$290.00Sep 18$0.00$4.20$2.10$2.68 07/29$0.85–$3.00$2.10--
$290.00Dec 18$4.40$7.30$5.85$10.40 07/24$5.85–$12.00$5.85--
$290.00Jan 15$4.80$9.00$6.90$11.80 07/24$6.90–$13.10$6.90--
$290.00Mar 19$10.00$13.20$11.60$16.70 07/24$11.60–$18.60$11.60--
$280.00Aug 21$0.00$5.00$2.50$0.26 07/23$1.45–$2.50$0.26--
$280.00Sep 18$0.00$3.90$1.95$7.80 06/17$1.40–$2.50$1.95--
$280.00Dec 18$2.80$6.30$4.55$13.70 06/17$4.55–$9.05$4.55--
$280.00Jan 15$3.40$7.50$5.45$8.37 07/28$5.20–$9.50$5.45--
$280.00Mar 19$7.40$10.60$9.00$16.91 06/25$9.00–$15.30$9.00--
$280.00Dec 17$19.50$24.00$21.75$31.90 06/11$21.75–$29.25$21.75--
$270.00Aug 21$0.00$5.00$2.50$1.35 07/20$1.30–$2.50$1.35--
$270.00Dec 17$16.50$21.00$18.75$28.40 06/11$18.75–$25.75$18.75--
$260.00Aug 21$0.00$5.00$2.50$0.95 07/22$1.43–$2.50$0.95--
$260.00Sep 18$0.00$5.00$2.50$2.95 06/29$1.35–$2.50$2.50--
$260.00Dec 17$14.00$18.50$16.25$18.28 07/23$16.25–$21.75$16.25--
$450.00Aug 21$94.00$97.10$95.55$100.50 07/21$95.55–$121.50$95.55--
$250.00Dec 18$0.70$3.80$2.25$7.80 06/23$1.93–$4.15$2.25--
$250.00Jan 15$0.90$4.10$2.50$2.40 08/07$1.95–$4.15$2.40--
$460.00Sep 18$104.00$107.40$105.70$110.50 07/21$105.70–$131.65$105.70--
$240.00Aug 21$0.00$5.00$2.50$1.12 07/14$1.13–$2.50$1.12--
$240.00Sep 18$0.00$2.65$1.33$2.28 06/17$1.33–$2.50$1.33--
$240.00Jan 15$0.70$3.60$2.15$3.10 07/14$1.58–$3.00$2.15--
$240.00Dec 17$10.10$14.00$12.05$13.65 07/23$11.90–$16.50$12.05--
$470.00Mar 19$115.70$119.80$117.75$117.11 07/23$117.75–$141.80$117.11--
$230.00Aug 21$0.00$5.00$2.50$0.25 07/22$1.70–$2.50$0.25--
$230.00Jan 15$0.40$4.20$2.30$2.28 07/14$1.27–$2.55$2.28--
$220.00Dec 17$6.30$10.50$8.40$11.53 06/25$8.30–$11.90$8.40--
$210.00Sep 18$0.00$3.90$1.95$0.75 06/17$0.80–$2.50$0.75--
$195.00Aug 21$0.00$5.00$2.50$0.10 08/04$1.70–$2.50$0.10--
$195.00Sep 18$0.00$2.65$1.33$0.20 07/27$1.33–$2.50$0.20--
$520.00Mar 19$164.00$167.70$165.85$163.51 07/23$165.85–$191.50$164.00--
$135.00Dec 18$0.00$5.00$2.50$0.50 07/07$1.30–$2.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 56
Put/Call Ratio 0.95
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 24
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 477
Total Puts 289
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All