Tour v526
WST
WEST PHARMACEUTICAL
$352.79 +1.79%
$354.73 (+0.55%)🌙
as of 08/19 07:15 PM
(8/18 19:15) ◀
|
Wednesday, August 19, 2026 (7:15pm)
January 2026
|
▶ (8/20 19:18)
◀ 8/19 19:15 ▶

Option Volume

Detail
ℹ
Current (08/19) 48
Calls: 24 (50%)
Puts: 24 (50%)
Prior (08/18) 77
Calls: 76 (99%)
Puts: 1 (1%)
Current vs Prior -37.66%
Calls: -68.42% (Calls)
Puts: +2300.00% (Puts)
Prior 7-Day Total 770
Calls: 480 (62%)
Puts: 290 (38%)
Prior 7-Day Average 110
Calls: 68 (62%)
Puts: 41 (38%)
Current vs Prior 7-Day Avg -56.36%
Calls: -65.00%
Puts: -42.07%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/19) $65.3K
Calls: $51.4K (79%)
Puts: $13.9K (21%)
Prior (08/18) $23.5K
Calls: $23.3K (99%)
Puts: $167 (1%)
Current vs Prior +177.73%
Calls: +120.12%
Puts: +8229.34%
Prior 7-Day Total $413.9K
Calls: $255.1K (62%)
Puts: $158.8K (38%)
Prior 7-Day Average $59.1K
Calls: $36.4K (62%)
Puts: $22.7K (38%)
Current vs Prior 7-Day Avg +10.40%
Calls: +40.94%
Puts: -38.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.00
Prior (08/18) 0.01
Current vs Prior +7500.00%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -19.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 461
Calls: 257 (56%)
Puts: 204 (44%)
Prior (08/18) 473
Calls: 439 (93%)
Puts: 34 (7%)
Current vs Prior -2.54%
Prior 7-Day Total 3,093
Calls: 2,356 (76%)
Puts: 737 (24%)
Prior 7-Day Average 441
Calls: 336 (76%)
Puts: 105 (24%)
Current vs Prior 7-Day Avg +4.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.43% | 7.68%3.43% | 7.68%
Prior 4.15% | 7.85%4.15% | 7.85%
Current vs Prior -17.45% | -2.12%-17.45% | -2.12%
Prior 7-Day Avg 4.83% | 8.24%4.83% | 8.24%
Current vs 7-Day Avg -29.05% | -6.79%-29.05% | -6.79%
Prior 7-Day Eod 4.15% | 7.85%4.15% | 7.85%
Current vs 7-Day Eod -17.45% | -2.12%-17.45% | -2.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Prior 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($51.4K) vs puts ($13.9K). Massive premium surge with dollar volume up 178% vs prior. P/C ratio rising 7500% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2111.9014.80$13.3521.7%10.8231
$330.00Sep 1825.3028.50$26.9011.9%20.8110
$350.00Aug 213.006.00$4.5066.7%50.6980
$350.00Sep 1811.0014.50$12.7527.5%10.5618
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 216.009.20$7.6042.1%110.7951

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 38, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 213.006.00$4.5066.7%50.6980
$330.00Sep 1825.3028.50$26.9011.9%20.8110
$360.00Sep 186.509.50$8.0037.5%20.4172
$370.00Sep 183.606.10$4.8551.5%20.2927
$340.00Aug 2111.9014.80$13.3521.7%10.8231
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 216.009.20$7.6042.1%110.7951
$350.00Aug 210.601.95$1.27106.3%100.3157
$330.00Aug 210.000.90$0.45200.0%10.06--
$340.00Sep 184.506.50$5.5036.4%10.3061

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.4%, max 24.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 21Sep 1834.4%27.6%24.4%372
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 23.39, avg 5.64)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Aug 21$3.37$6.63$3.3769%1.97$353.37
$360.00$370.00Sep 18$3.15$6.85$3.1541%2.17$363.15
$350.00$360.00Sep 18$4.75$5.25$4.7556%1.11$354.75
$370.00$390.00Sep 18$3.55$16.45$3.5529%4.63$373.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$330.00Aug 21$0.82$19.18$0.8231%23.39$349.18
$360.00$350.00Aug 21$6.33$3.67$6.3379%0.58$353.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.22, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$390.00Sep 18$3.55$3.55$16.4571%0.22$373.55
$360.00$370.00Sep 18$3.15$3.15$6.8559%0.46$363.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$330.00Aug 21$0.82$0.82$19.1869%0.04$349.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.25, cheapest $8.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 21Sep 18$8.2525.0%25.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.64% of stock, avg 2.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$4.50$1.27$5.77$344.23$355.771.64%
$360.00Aug 21$1.13$7.60$8.73$351.27$368.732.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.45% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$330.00Aug 21$1.13$0.45$1.58$328.42$361.58
$360.00$350.00Aug 21$1.13$1.27$2.40$347.60$362.40
$390.00$340.00Sep 18$1.30$5.50$6.80$333.20$396.80
$370.00$340.00Sep 18$4.85$5.50$10.35$329.65$380.35
$360.00$340.00Sep 18$8.00$5.50$13.50$326.50$373.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.25, cheapest $1.60)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$1.60$8.4027%5.25
$340.00$350.00$360.00Aug 21$5.48$4.5260%0.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.70, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Sep 18-$1.70$8.30
$350.00$360.001:2Sep 18-$3.25$6.75
$330.00$350.001:2Sep 18$1.40$18.60
$340.00$350.001:2Aug 21$4.35$5.65
$350.00$360.001:2Aug 21$2.24$7.76
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Aug 21$0.37$19.63
$360.00$350.001:2Aug 21$5.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.84%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$6.500.412.0%1.84%3.89%272
$370.00Sep 18$3.600.294.9%1.02%5.90%227
$390.00Sep 18$0.700.1010.6%0.20%10.75%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 136 vol/day, 151 traded recently)

WST averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 01-15 call last traded $38.45 on 08/07 (now $33.20/$36.00) — try a limit near $34.60. Also watch the $330.00 09-18 call last traded $23.70 on 07/24 (now $25.30/$28.50) — try a limit near $25.30; the $340.00 08-21 call last traded $10.44 on 07/31 (now $11.90/$14.80) — try a limit near $11.90. Most tradeable put: the $370.00 01-15 put last traded $47.20 on 07/28 (now $35.30/$38.40) — try a limit near $36.85.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$3.00$6.00$4.50$10.80 08/07$2.50–$15.25$4.5080
$350.00Sep 18$11.00$14.50$12.75$9.30 07/29$8.45–$20.80$11.0018
$350.00Dec 18$30.30$33.90$32.10$48.00 07/01$23.15–$37.90$32.10--
$350.00Jan 15$33.20$36.00$34.60$38.45 08/07$24.80–$40.25$34.6019
$350.00Dec 17$68.50$72.50$70.50$78.00 07/21$58.75–$76.00$70.50--
$360.00Aug 21$0.00$2.25$1.13$4.74 08/07$0.68–$9.95$1.13--
$360.00Sep 18$6.50$9.50$8.00$11.30 08/07$5.50–$16.00$8.0072
$360.00Dec 18$25.10$29.00$27.05$38.30 07/22$19.20–$32.95$27.05--
$360.00Jan 15$28.30$31.00$29.65$26.40 07/31$21.15–$35.25$28.30--
$360.00Mar 19$37.50$41.00$39.25$52.57 07/01$30.10–$44.65$39.25--
$340.00Aug 21$11.90$14.80$13.35$10.44 07/31$6.80–$21.85$11.9031
$340.00Sep 18$18.20$21.00$19.60$20.20 08/06$12.05–$27.20$19.60--
$340.00Dec 18$36.20$39.00$37.60$34.78 06/15$27.10–$43.40$36.20--
$340.00Jan 15$38.50$41.50$40.00$29.70 07/27$29.30–$45.75$38.50--
$340.00Dec 17$73.00$77.50$75.25$76.90 08/07$63.00–$81.00$75.25--
$370.00Aug 21$0.00$2.00$1.00$3.00 08/07$0.65–$6.30$1.00--
$370.00Sep 18$3.60$6.10$4.85$6.84 08/05$2.93–$11.65$4.8527
$370.00Jan 15$23.40$27.00$25.20$26.00 08/05$18.35–$30.90$25.20--
$370.00Dec 17$59.00$64.00$61.50$55.00 07/31$51.05–$67.00$59.00--
$330.00Aug 21$21.60$24.60$23.10$26.80 08/07$10.80–$29.35$23.10--
$330.00Sep 18$25.30$28.50$26.90$23.70 07/24$16.05–$33.90$25.3010
$330.00Dec 18$41.90$45.00$43.45$59.90 07/16$31.85–$49.45$43.45--
$330.00Jan 15$44.40$47.50$45.95$57.85 07/23$34.10–$51.55$45.95--
$330.00Mar 19$53.50$56.50$55.00$65.01 07/22$42.85–$60.40$55.00--
$380.00Aug 21$0.00$2.60$1.30$0.67 08/06$0.30–$3.68$0.67--
$380.00Sep 18$1.25$3.50$2.38$3.24 07/29$1.55–$8.40$2.38--
$380.00Dec 18$16.90$20.50$18.70$33.25 07/01$13.65–$24.30$18.70--
$380.00Jan 15$19.80$22.70$21.25$20.80 08/06$14.70–$26.50$20.80--
$380.00Dec 17$55.00$59.50$57.25$49.96 07/28$47.50–$63.00$55.00--
$320.00Sep 18$34.00$37.00$35.50$23.80 07/27$21.60–$41.80$34.00--
$320.00Jan 15$50.60$54.00$52.30$62.00 07/14$39.15–$58.15$52.30--
$320.00Mar 19$59.80$62.50$61.15$68.60 06/25$47.75–$66.60$61.15--
$320.00Dec 17$83.50$88.00$85.75$94.10 07/14$72.00–$91.50$85.75--
$390.00Aug 21$0.00$5.00$2.50$0.62 08/07$0.88–$2.50$0.62--
$390.00Sep 18$0.70$1.90$1.30$2.75 08/07$0.63–$5.60$1.30--
$390.00Jan 15$16.10$19.50$17.80$19.70 08/07$12.10–$22.75$17.80--
$310.00Aug 21$41.50$44.40$42.95$26.30 07/27$23.50–$46.95$41.50--
$310.00Mar 19$65.80$69.00$67.40$77.88 07/22$52.95–$72.80$67.40--
$400.00Aug 21$0.00$5.00$2.50$0.50 07/24$1.70–$6.75$0.50--
$400.00Sep 18$0.05$1.50$0.78$1.57 08/04$0.78–$3.83$0.78--
$400.00Dec 18$10.80$14.50$12.65$11.50 07/31$9.05–$17.35$11.50--
$300.00Aug 21$51.60$54.40$53.00$62.20 07/15$31.70–$56.45$53.00--
$300.00Sep 18$52.30$55.90$54.10$55.70 06/24$35.25–$59.15$54.10--
$300.00Dec 18$63.10$66.80$64.95$74.80 06/30$48.65–$70.40$64.95--
$300.00Jan 15$64.60$68.50$66.55$76.50 07/14$50.65–$72.40$66.55--
$300.00Mar 19$72.80$76.00$74.40$84.62 07/22$59.00–$79.30$74.40--
$410.00Aug 21$0.00$5.00$2.50$1.05 07/23$0.25–$4.75$1.05--
$410.00Sep 18$0.00$5.00$2.50$4.62 06/22$1.38–$2.65$2.50--
$410.00Dec 18$8.40$12.00$10.20$12.60 08/07$7.10–$14.35$10.20--
$410.00Jan 15$10.80$14.00$12.40$10.92 07/28$8.60–$16.50$10.92--
$410.00Mar 19$18.20$22.50$20.35$25.28 06/25$15.70–$25.15$20.35--
$290.00Aug 21$61.00$64.40$62.70$71.00 07/22$40.45–$66.30$62.70--
$290.00Sep 18$62.00$66.00$64.00$73.49 07/22$43.10–$68.05$64.00--
$290.00Dec 18$70.70$75.00$72.85$82.50 07/14$55.20–$77.85$72.85--
$290.00Jan 15$72.80$76.00$74.40$61.30 07/29$57.45–$79.85$72.80--
$290.00Dec 17$101.00$106.00$103.50$94.23 07/28$87.50–$108.50$101.00--
$420.00Aug 21$0.00$5.00$2.50$1.08 07/23$1.40–$2.78$1.08--
$420.00Sep 18$0.00$5.00$2.50$4.59 07/22$1.40–$4.78$2.50--
$420.00Dec 18$6.10$10.00$8.05$7.40 07/31$5.90–$11.90$7.40--
$420.00Jan 15$9.00$11.50$10.25$9.50 08/04$7.25–$13.80$9.50--
$280.00Aug 21$71.60$74.40$73.00$80.10 07/22$50.00–$76.00$73.00--
$280.00Sep 18$71.90$76.00$73.95$91.17 07/02$51.80–$77.90$73.95--
$430.00Aug 21$0.00$0.65$0.33$0.65 07/28$0.33–$0.85$0.33--
$430.00Sep 18$0.00$3.60$1.80$3.47 07/22$1.25–$3.55$1.80--
$430.00Dec 18$4.50$8.50$6.50$6.30 08/04$4.95–$9.90$6.30--
$430.00Dec 17$37.50$42.00$39.75$36.80 06/11$32.75–$45.00$37.50--
$270.00Jan 15$89.50$93.00$91.25$97.36 07/10$71.60–$95.85$91.25--
$440.00Aug 21$0.00$5.00$2.50$1.55 07/23$1.30–$2.50$1.55--
$440.00Mar 19$11.10$15.00$13.05$14.40 08/06$10.05–$17.00$13.05--
$440.00Dec 17$34.50$39.00$36.75$46.60 07/23$30.25–$41.75$36.75--
$450.00Aug 21$0.00$5.00$2.50$1.00 07/22$2.40–$2.65$1.00--
$450.00Jan 15$4.40$6.40$5.40$12.20 07/22$3.90–$7.85$5.40--
$450.00Mar 19$9.10$13.30$11.20$12.05 06/17$8.65–$15.00$11.20--
$450.00Dec 17$32.00$36.50$34.25$36.00 08/05$28.00–$39.00$34.25--
$250.00Sep 18$101.70$105.50$103.60$90.20 07/28$80.70–$107.15$101.70--
$250.00Dec 17$128.00$132.00$130.00$143.25 07/16$111.75–$134.85$130.00--
$460.00Aug 21$0.00$5.00$2.50$0.85 07/20$1.08–$2.50$0.85--
$460.00Dec 18$1.80$5.00$3.40$2.45 07/27$2.45–$5.20$2.45--
$460.00Mar 19$8.10$12.00$10.05$15.20 06/25$7.65–$12.80$10.05--
$470.00Aug 21$0.00$5.00$2.50$1.05 07/17$2.40–$2.50$1.05--
$470.00Sep 18$0.00$5.00$2.50$0.81 06/11$1.30–$2.50$0.81--
$210.00Aug 21$141.50$144.30$142.90$164.00 07/23$119.20–$145.75$142.90--
$500.00Dec 18$0.10$3.30$1.70$4.49 06/29$1.60–$2.53$1.70--
$200.00Aug 21$151.30$154.30$152.80$174.00 07/23$129.20–$155.50$152.80--
$200.00Dec 18$153.80$157.80$155.80$185.30 07/23$132.10–$158.90$155.80--
$195.00Aug 21$156.40$159.30$157.85$179.00 07/23$134.00–$160.50$157.85--
$175.00Sep 18$176.30$180.50$178.40$199.50 07/23$154.80–$181.25$178.40--
$540.00Jan 15$0.00$5.00$2.50$0.80 08/05$0.75–$2.75$0.80--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$0.60$1.95$1.27$10.40 08/03$1.27–$24.35$1.2757
$350.00Sep 18$7.80$10.00$8.90$11.71 08/07$8.90–$27.55$8.90--
$350.00Jan 15$24.90$27.50$26.20$35.40 07/28$26.20–$40.55$26.20--
$360.00Aug 21$6.00$9.20$7.60$15.77 08/04$7.60–$32.90$7.6051
$360.00Jan 15$29.80$32.30$31.05$41.20 07/28$31.05–$46.40$31.05--
$360.00Dec 17$53.50$58.00$55.75$60.00 07/07$55.75–$68.00$55.75--
$340.00Aug 21$0.00$2.90$1.45$11.74 07/24$1.45–$17.20$1.45--
$340.00Sep 18$4.50$6.50$5.50$8.90 08/06$5.50–$20.40$5.5061
$340.00Jan 15$20.30$23.00$21.65$34.80 07/27$21.65–$34.70$21.65--
$340.00Mar 19$27.70$30.70$29.20$33.20 07/15$29.20–$40.80$29.20--
$370.00Aug 21$15.60$18.70$17.15$18.98 07/23$17.15–$41.75$17.15--
$370.00Sep 18$19.40$22.10$20.75$28.05 07/02$20.75–$43.55$20.75--
$370.00Dec 18$33.80$37.50$35.65$46.90 07/30$35.65–$52.45$35.65--
$370.00Jan 15$35.30$38.40$36.85$47.20 07/28$36.85–$53.60$36.8535
$330.00Aug 21$0.00$0.90$0.45$1.72 08/05$0.45–$10.55$0.45--
$330.00Sep 18$1.00$5.00$3.00$5.90 08/05$3.00–$14.70$3.00--
$330.00Dec 18$14.90$18.20$16.55$21.94 07/01$16.55–$28.15$16.55--
$330.00Mar 19$23.50$26.10$24.80$26.00 07/17$24.80–$35.75$24.80--
$380.00Aug 21$25.60$29.30$27.45$31.80 07/17$27.00–$51.65$27.45--
$320.00Aug 21$0.00$2.60$1.30$1.32 08/07$0.75–$6.50$1.30--
$320.00Sep 18$0.60$1.90$1.25$4.00 08/06$1.25–$10.55$1.25--
$320.00Dec 18$12.10$14.50$13.30$18.55 07/01$13.30–$23.00$13.30--
$320.00Mar 19$19.70$22.50$21.10$24.50 07/22$21.10–$30.80$21.10--
$390.00Aug 21$35.70$39.20$37.45$38.90 07/17$36.00–$61.40$37.45--
$310.00Aug 21$0.00$2.50$1.25$0.97 08/07$0.33–$3.68$0.97--
$310.00Sep 18$0.00$5.00$2.50$3.98 07/31$1.73–$7.35$2.50--
$310.00Jan 15$9.50$13.20$11.35$13.80 08/06$11.35–$19.85$11.35--
$300.00Aug 21$0.00$2.60$1.30$0.75 07/31$1.25–$2.50$0.75--
$300.00Sep 18$0.00$4.90$2.45$1.59 08/06$0.70–$4.85$1.59--
$300.00Dec 18$6.20$10.00$8.10$12.95 07/01$8.10–$14.70$8.10--
$290.00Aug 21$0.00$2.60$1.30$0.82 07/28$0.78–$2.50$0.82--
$290.00Sep 18$0.00$5.00$2.50$2.68 07/29$0.85–$3.00$2.50--
$290.00Dec 18$4.10$8.50$6.30$10.40 07/24$6.30–$12.00$6.30--
$290.00Jan 15$5.10$9.00$7.05$11.80 07/24$7.05–$13.10$7.05--
$290.00Mar 19$10.50$13.50$12.00$16.70 07/24$12.00–$18.60$12.00--
$280.00Aug 21$0.00$3.40$1.70$0.26 07/23$0.13–$2.50$0.26--
$280.00Sep 18$0.00$5.00$2.50$7.80 06/17$1.40–$2.50$2.50--
$280.00Dec 18$3.20$6.40$4.80$13.70 06/17$4.80–$9.05$4.80--
$280.00Jan 15$3.70$6.70$5.20$8.37 07/28$5.20–$9.50$5.20--
$280.00Mar 19$7.70$11.20$9.45$16.91 06/25$9.45–$15.30$9.45--
$280.00Dec 17$19.50$24.50$22.00$31.90 06/11$22.00–$29.25$22.00--
$270.00Aug 21$0.00$5.00$2.50$1.35 07/20$1.30–$2.50$1.35--
$270.00Dec 17$16.80$21.20$19.00$28.40 06/11$19.00–$25.75$19.00--
$260.00Aug 21$0.00$5.00$2.50$0.95 07/22$1.43–$2.50$0.95--
$260.00Sep 18$0.00$5.00$2.50$2.95 06/29$1.35–$2.50$2.50--
$260.00Dec 17$14.30$18.50$16.40$18.28 07/23$16.40–$21.75$16.40--
$450.00Aug 21$95.60$99.20$97.40$100.50 07/21$94.70–$121.50$97.40--
$250.00Dec 18$0.35$3.50$1.93$7.80 06/23$1.93–$4.15$1.93--
$250.00Jan 15$0.95$3.20$2.08$2.40 08/07$1.95–$4.15$2.08--
$460.00Sep 18$105.20$109.20$107.20$110.50 07/21$104.60–$131.65$107.20--
$240.00Aug 21$0.00$5.00$2.50$1.12 07/14$1.13–$2.50$1.12--
$240.00Sep 18$0.00$5.00$2.50$2.28 06/17$1.60–$2.50$2.28--
$240.00Jan 15$0.60$2.60$1.60$3.10 07/14$1.58–$3.00$1.60--
$240.00Dec 17$9.80$14.00$11.90$13.65 07/23$11.90–$16.50$11.90--
$470.00Mar 19$116.90$120.90$118.90$117.11 07/23$117.90–$141.80$117.11--
$230.00Aug 21$0.00$5.00$2.50$0.25 07/22$1.70–$2.50$0.25--
$230.00Jan 15$0.00$5.00$2.50$2.28 07/14$1.27–$2.55$2.28--
$220.00Dec 17$6.10$10.50$8.30$11.53 06/25$8.30–$11.90$8.30--
$210.00Sep 18$0.00$5.00$2.50$0.75 06/17$0.80–$2.50$0.75--
$195.00Aug 21$0.00$5.00$2.50$0.10 08/04$1.70–$2.50$0.10--
$195.00Sep 18$0.00$5.00$2.50$0.20 07/27$1.33–$2.50$0.20--
$520.00Mar 19$165.20$169.20$167.20$163.51 07/23$164.80–$191.50$165.20--
$135.00Dec 18$0.00$5.00$2.50$0.50 07/07$1.30–$2.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 24
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 1
Put/Call Ratio 0.01
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 480
Total Puts 290
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All