Tour v509
WST
WEST PHARMACEUTICAL
$346.59 -0.01%
(8/17 19:16) ◀
|
Tuesday, August 18, 2026 (7:15pm)
January 2026
|
▶ (8/19 19:15)
◀ 8/18 19:15 ▶

Option Volume

Detail
ℹ
Current (08/18) 77
Calls: 76 (99%)
Puts: 1 (1%)
Prior (08/17) 46
Calls: 18 (39%)
Puts: 28 (61%)
Current vs Prior +67.39%
Calls: +322.22% (Calls)
Puts: -96.43% (Puts)
Prior 7-Day Total 801
Calls: 473 (59%)
Puts: 328 (41%)
Prior 7-Day Average 114
Calls: 67 (59%)
Puts: 46 (41%)
Current vs Prior 7-Day Avg -32.71%
Calls: +12.47%
Puts: -97.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $23.5K
Calls: $23.3K (99%)
Puts: $167 (1%)
Prior (08/17) $131.3K
Calls: $54.8K (42%)
Puts: $76.5K (58%)
Current vs Prior -82.10%
Calls: -57.44%
Puts: -99.78%
Prior 7-Day Total $479.2K
Calls: $293.4K (61%)
Puts: $185.9K (39%)
Prior 7-Day Average $68.5K
Calls: $41.9K (61%)
Puts: $26.6K (39%)
Current vs Prior 7-Day Avg -65.67%
Calls: -44.31%
Puts: -99.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.01
Prior (08/17) 1.56
Current vs Prior -99.15%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -99.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 473
Calls: 439 (93%)
Puts: 34 (7%)
Prior (08/17) 225
Calls: 198 (88%)
Puts: 27 (12%)
Current vs Prior +110.22%
Prior 7-Day Total 3,218
Calls: 2,474 (77%)
Puts: 744 (23%)
Prior 7-Day Average 459
Calls: 353 (77%)
Puts: 106 (23%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.15% | 7.85%4.15% | 7.85%
Prior 4.50% | 7.96%4.50% | 7.96%
Current vs Prior -7.69% | -1.44%-7.69% | -1.44%
Prior 7-Day Avg 5.01% | 8.39%5.01% | 8.39%
Current vs 7-Day Avg -17.00% | -6.43%-17.00% | -6.43%
Prior 7-Day Eod 4.50% | 7.96%4.50% | 7.96%
Current vs 7-Day Eod -7.69% | -1.44%-7.69% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Prior 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($23.3K) vs puts ($167). Light premium activity with dollar volume down 82% vs prior. Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (76 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1813.9016.50$15.2017.1%50.6114
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 76, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 181.002.10$1.5571.0%380.129
$370.00Sep 182.453.40$2.9332.4%160.2014
$390.00Sep 180.300.95$0.63103.2%90.0637
$340.00Sep 1813.9016.50$15.2017.1%50.6114
$360.00Sep 184.806.20$5.5025.5%40.3272
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 210.952.40$1.6786.8%10.2634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.25, avg 5.02)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Sep 18$1.38$8.62$1.3820%6.25$371.38
$360.00$370.00Sep 18$2.57$7.43$2.5732%2.89$362.57
$380.00$390.00Sep 18$0.92$9.08$0.9212%9.87$380.92
$340.00$360.00Sep 18$9.70$10.30$9.7061%1.06$349.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.10, avg 0.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Sep 18$0.92$0.92$9.0888%0.10$380.92
$360.00$370.00Sep 18$2.57$2.57$7.4368%0.35$362.57
$370.00$380.00Sep 18$1.38$1.38$8.6280%0.16$371.38
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.68% of stock, avg 0.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$340.00Aug 21$0.68$1.67$2.35$337.65$362.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 20.74, cheapest $0.46)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Sep 18$0.46$9.5415%20.74
$360.00$370.00$380.00Sep 18$1.19$8.8120%7.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.36, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Sep 18-$0.36$9.64
$370.00$380.001:2Sep 18-$0.17$9.83
$340.00$360.001:2Sep 18$4.20$15.80
$380.00$390.001:2Sep 18$0.29$9.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.38%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$4.800.323.9%1.38%5.25%472
$370.00Sep 18$2.450.206.8%0.71%7.46%1614
$380.00Sep 18$1.000.129.6%0.29%9.93%389
$390.00Sep 18$0.300.0612.5%0.09%12.61%937
$360.00Aug 21$0.100.123.9%0.03%3.90%3289

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 136 vol/day, 151 traded recently)

WST averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 01-15 call last traded $26.00 on 08/05 (now $20.30/$23.50) — try a limit near $21.90. Also watch the $340.00 09-18 call last traded $20.20 on 08/06 (now $13.90/$16.50) — try a limit near $15.20; the $360.00 09-18 call last traded $11.30 on 08/07 (now $4.80/$6.20) — try a limit near $5.50. Most tradeable put: the $340.00 08-21 put last traded $11.74 on 07/24 (now $0.95/$2.40) — try a limit near $1.67.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$1.60$3.40$2.50$10.80 08/07$2.50–$24.15$2.50--
$350.00Sep 18$8.20$10.60$9.40$9.30 07/29$8.45–$28.50$9.30--
$350.00Dec 18$27.20$30.00$28.60$48.00 07/01$23.15–$42.55$28.60--
$350.00Jan 15$29.20$32.40$30.80$38.45 08/07$24.80–$45.20$30.80--
$350.00Dec 17$64.30$68.50$66.40$78.00 07/21$58.75–$79.25$66.40--
$340.00Aug 21$7.10$9.50$8.30$10.44 07/31$6.80–$30.70$8.30--
$340.00Sep 18$13.90$16.50$15.20$20.20 08/06$12.05–$34.70$15.2014
$340.00Dec 18$31.80$35.40$33.60$34.78 06/15$27.10–$48.05$33.60--
$340.00Jan 15$34.30$37.50$35.90$29.70 07/27$29.30–$51.35$34.30--
$340.00Dec 17$69.00$73.50$71.25$76.90 08/07$63.00–$84.50$71.25--
$360.00Aug 21$0.10$1.25$0.68$4.74 08/07$0.68–$18.65$0.68289
$360.00Sep 18$4.80$6.20$5.50$11.30 08/07$5.50–$23.40$5.5072
$360.00Dec 18$21.90$25.50$23.70$38.30 07/22$19.20–$38.15$23.70--
$360.00Jan 15$24.50$27.50$26.00$26.40 07/31$21.15–$40.75$26.00--
$360.00Mar 19$34.20$37.50$35.85$52.57 07/01$30.10–$49.05$35.85--
$330.00Aug 21$15.50$18.50$17.00$26.80 08/07$10.80–$37.35$17.00--
$330.00Sep 18$20.10$23.50$21.80$23.70 07/24$16.05–$41.05$21.80--
$330.00Dec 18$37.50$40.90$39.20$59.90 07/16$31.85–$54.05$39.20--
$330.00Jan 15$40.00$43.00$41.50$57.85 07/23$34.10–$57.15$41.50--
$330.00Mar 19$49.50$52.50$51.00$65.01 07/22$42.85–$65.15$51.00--
$370.00Aug 21$0.00$2.65$1.33$3.00 08/07$0.65–$14.45$1.33--
$370.00Sep 18$2.45$3.40$2.93$6.84 08/05$2.93–$18.55$2.9314
$370.00Jan 15$20.30$23.50$21.90$26.00 08/05$18.35–$35.95$21.904
$370.00Dec 17$56.00$60.00$58.00$55.00 07/31$51.05–$70.50$56.00--
$320.00Sep 18$28.60$32.00$30.30$23.80 07/27$21.60–$48.20$28.60--
$320.00Jan 15$45.50$49.50$47.50$62.00 07/14$39.15–$63.20$47.50--
$320.00Mar 19$55.10$58.30$56.70$68.60 06/25$47.75–$71.00$56.70--
$320.00Dec 17$79.50$83.50$81.50$94.10 07/14$72.00–$94.50$81.50--
$380.00Aug 21$0.00$2.85$1.43$0.67 08/06$0.30–$10.80$0.67--
$380.00Sep 18$1.00$2.10$1.55$3.24 07/29$1.55–$14.70$1.559
$380.00Dec 18$14.20$18.00$16.10$33.25 07/01$13.65–$28.55$16.10--
$380.00Jan 15$16.90$20.00$18.45$20.80 08/06$14.70–$31.50$18.45--
$380.00Dec 17$52.00$56.00$54.00$49.96 07/28$47.50–$66.00$52.00--
$310.00Aug 21$35.20$38.30$36.75$26.30 07/27$23.50–$53.50$35.20--
$310.00Mar 19$61.50$64.50$63.00$77.88 07/22$52.95–$77.35$63.00--
$390.00Aug 21$0.00$5.00$2.50$0.62 08/07$0.88–$8.05$0.62--
$390.00Sep 18$0.30$0.95$0.63$2.75 08/07$0.63–$11.05$0.6337
$390.00Jan 15$13.80$17.00$15.40$19.70 08/07$12.10–$27.15$15.40--
$300.00Aug 21$45.20$48.20$46.70$62.20 07/15$31.70–$62.35$46.70--
$300.00Sep 18$46.50$50.00$48.25$55.70 06/24$35.25–$64.55$48.25--
$300.00Dec 18$57.80$61.00$59.40$74.80 06/30$48.65–$74.55$59.40--
$300.00Jan 15$59.60$63.50$61.55$76.50 07/14$50.65–$77.10$61.55--
$300.00Mar 19$67.50$71.00$69.25$84.62 07/22$59.00–$84.00$69.25--
$400.00Aug 21$0.00$5.00$2.50$0.50 07/24$1.70–$6.75$0.50--
$400.00Sep 18$0.00$2.75$1.38$1.57 08/04$1.15–$8.55$1.38--
$400.00Dec 18$9.40$12.40$10.90$11.50 07/31$9.05–$21.65$10.90--
$290.00Aug 21$55.20$58.10$56.65$71.00 07/22$40.45–$71.35$56.65--
$290.00Sep 18$55.80$59.60$57.70$73.49 07/22$43.10–$73.10$57.70--
$290.00Dec 18$65.50$69.00$67.25$82.50 07/14$55.20–$82.05$67.25--
$290.00Jan 15$67.20$71.00$69.10$61.30 07/29$57.45–$84.05$67.20--
$290.00Dec 17$96.00$100.50$98.25$94.23 07/28$87.50–$112.00$96.00--
$410.00Aug 21$0.00$5.00$2.50$1.05 07/23$0.25–$4.75$1.05--
$410.00Sep 18$0.00$5.00$2.50$4.62 06/22$1.38–$6.55$2.50--
$410.00Dec 18$7.30$10.50$8.90$12.60 08/07$7.10–$18.05$8.90--
$410.00Jan 15$8.10$12.00$10.05$10.92 07/28$8.60–$20.35$10.05--
$410.00Mar 19$16.00$20.00$18.00$25.28 06/25$15.70–$29.05$18.00--
$280.00Aug 21$65.20$68.20$66.70$80.10 07/22$50.00–$80.70$66.70--
$280.00Sep 18$65.60$69.40$67.50$91.17 07/02$51.80–$82.35$67.50--
$420.00Aug 21$0.00$5.00$2.50$1.08 07/23$1.40–$2.78$1.08--
$420.00Sep 18$0.00$5.00$2.50$4.59 07/22$1.40–$4.78$2.50--
$420.00Dec 18$5.00$8.80$6.90$7.40 07/31$5.90–$15.55$6.90--
$420.00Jan 15$6.60$9.80$8.20$9.50 08/04$7.25–$17.75$8.20--
$270.00Jan 15$83.50$87.50$85.50$97.36 07/10$71.60–$100.05$85.50--
$430.00Aug 21$0.00$0.65$0.33$0.65 07/28$0.33–$2.50$0.33--
$430.00Sep 18$0.00$2.60$1.30$3.47 07/22$1.25–$3.55$1.30--
$430.00Dec 18$4.10$7.50$5.80$6.30 08/04$4.95–$13.05$5.80--
$430.00Dec 17$35.00$39.50$37.25$36.80 06/11$32.75–$48.00$36.80--
$440.00Aug 21$0.00$5.00$2.50$1.55 07/23$1.30–$2.50$1.55--
$440.00Mar 19$9.30$13.50$11.40$14.40 08/06$10.05–$20.20$11.40--
$440.00Dec 17$32.00$36.50$34.25$46.60 07/23$30.25–$45.00$34.25--
$250.00Sep 18$95.50$99.30$97.40$90.20 07/28$80.70–$110.55$95.50--
$250.00Dec 17$122.50$126.50$124.50$143.25 07/16$111.75–$138.50$124.50--
$450.00Aug 21$0.00$5.00$2.50$1.00 07/22$2.40–$2.65$1.00--
$450.00Jan 15$2.60$6.50$4.55$12.20 07/22$3.90–$11.35$4.55--
$450.00Mar 19$7.70$12.00$9.85$12.05 06/17$8.65–$18.05$9.85--
$450.00Dec 17$29.50$34.00$31.75$36.00 08/05$28.00–$42.00$31.75--
$460.00Aug 21$0.00$5.00$2.50$0.85 07/20$1.08–$2.50$0.85--
$460.00Dec 18$0.65$5.00$2.83$2.45 07/27$2.45–$7.55$2.45--
$460.00Mar 19$8.10$10.50$9.30$15.20 06/25$7.65–$15.95$9.30--
$470.00Aug 21$0.00$5.00$2.50$1.05 07/17$2.40–$2.50$1.05--
$470.00Sep 18$0.00$3.80$1.90$0.81 06/11$1.30–$2.50$0.81--
$210.00Aug 21$135.30$138.20$136.75$164.00 07/23$119.20–$149.05$136.75--
$200.00Aug 21$145.10$148.20$146.65$174.00 07/23$129.20–$159.05$146.65--
$200.00Dec 18$147.00$151.30$149.15$185.30 07/23$132.10–$162.45$149.15--
$195.00Aug 21$149.50$153.20$151.35$179.00 07/23$134.00–$164.05$151.35--
$500.00Dec 18$0.00$3.20$1.60$4.49 06/29$1.60–$3.55$1.60--
$175.00Sep 18$169.80$173.90$171.85$199.50 07/23$154.80–$184.55$171.85--
$540.00Jan 15$0.00$3.70$1.85$0.80 08/05$0.75–$2.75$0.80--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$4.70$7.50$6.10$10.40 08/03$4.75–$24.35$6.10--
$350.00Sep 18$10.80$13.20$12.00$11.71 08/07$9.80–$27.55$11.71--
$350.00Jan 15$27.80$31.00$29.40$35.40 07/28$26.90–$40.55$29.40--
$340.00Aug 21$0.95$2.40$1.67$11.74 07/24$1.67–$17.20$1.6734
$340.00Sep 18$6.50$8.20$7.35$8.90 08/06$6.85–$20.40$7.35--
$340.00Jan 15$22.90$26.00$24.45$34.80 07/27$22.15–$34.70$24.45--
$340.00Mar 19$29.90$33.40$31.65$33.20 07/15$29.75–$40.80$31.65--
$360.00Aug 21$13.00$15.40$14.20$15.77 08/04$9.95–$32.90$14.20--
$360.00Jan 15$33.20$36.00$34.60$41.20 07/28$31.65–$46.40$34.60--
$360.00Dec 17$56.00$60.50$58.25$60.00 07/07$56.50–$68.00$58.25--
$330.00Aug 21$0.00$1.50$0.75$1.72 08/05$0.50–$10.55$0.75--
$330.00Sep 18$3.80$5.90$4.85$5.90 08/05$4.50–$14.70$4.85--
$330.00Dec 18$17.00$20.10$18.55$21.94 07/01$17.45–$28.15$18.55--
$330.00Mar 19$24.90$28.70$26.80$26.00 07/17$25.35–$35.75$26.00--
$370.00Aug 21$21.90$25.00$23.45$18.98 07/23$17.75–$41.75$21.90--
$370.00Sep 18$23.90$27.00$25.45$28.05 07/02$21.65–$43.55$25.45--
$370.00Dec 18$37.30$41.00$39.15$46.90 07/30$36.40–$52.45$39.15--
$370.00Jan 15$39.10$42.00$40.55$47.20 07/28$37.35–$53.60$40.55--
$320.00Aug 21$0.00$1.50$0.75$1.32 08/07$0.75–$6.50$0.75--
$320.00Sep 18$1.95$3.10$2.53$4.00 08/06$2.25–$10.55$2.53--
$320.00Dec 18$13.10$17.00$15.05$18.55 07/01$14.00–$23.00$15.05--
$320.00Mar 19$21.40$24.90$23.15$24.50 07/22$21.65–$30.80$23.15--
$380.00Aug 21$31.90$35.30$33.60$31.80 07/17$27.00–$51.65$31.90--
$310.00Aug 21$0.00$2.60$1.30$0.97 08/07$0.33–$4.15$0.97--
$310.00Sep 18$0.35$4.10$2.22$3.98 07/31$1.73–$7.35$2.22--
$310.00Jan 15$10.80$15.00$12.90$13.80 08/06$11.95–$19.85$12.90--
$390.00Aug 21$41.90$45.30$43.60$38.90 07/17$36.00–$61.40$41.90--
$300.00Aug 21$0.00$3.60$1.80$0.75 07/31$1.25–$3.00$0.75--
$300.00Sep 18$0.00$3.60$1.80$1.59 08/06$0.70–$4.85$1.59--
$300.00Dec 18$7.20$11.50$9.35$12.95 07/01$8.55–$14.70$9.35--
$290.00Aug 21$0.00$3.60$1.80$0.82 07/28$0.78–$2.50$0.82--
$290.00Sep 18$0.00$3.80$1.90$2.68 07/29$0.85–$3.00$1.90--
$290.00Dec 18$5.20$9.00$7.10$10.40 07/24$6.50–$12.00$7.10--
$290.00Jan 15$6.20$10.00$8.10$11.80 07/24$7.30–$13.10$8.10--
$290.00Mar 19$11.60$15.50$13.55$16.70 07/24$12.80–$18.60$13.55--
$280.00Aug 21$0.00$5.00$2.50$0.26 07/23$0.13–$2.50$0.26--
$280.00Sep 18$0.00$5.00$2.50$7.80 06/17$1.40–$2.50$2.50--
$280.00Dec 18$3.30$7.50$5.40$13.70 06/17$4.97–$9.05$5.40--
$280.00Jan 15$3.90$8.40$6.15$8.37 07/28$5.35–$9.50$6.15--
$280.00Mar 19$8.70$12.50$10.60$16.91 06/25$10.10–$15.30$10.60--
$280.00Dec 17$21.00$25.50$23.25$31.90 06/11$22.50–$29.25$23.25--
$270.00Aug 21$0.00$3.40$1.70$1.35 07/20$1.30–$2.50$1.35--
$270.00Dec 17$18.00$22.50$20.25$28.40 06/11$19.50–$25.75$20.25--
$260.00Aug 21$0.00$5.00$2.50$0.95 07/22$1.43–$2.50$0.95--
$260.00Sep 18$0.00$2.70$1.35$2.95 06/29$1.35–$2.50$1.35--
$260.00Dec 17$15.00$20.00$17.50$18.28 07/23$17.20–$21.75$17.50--
$250.00Dec 18$0.10$4.10$2.10$7.80 06/23$2.10–$4.15$2.10--
$250.00Jan 15$0.55$4.80$2.68$2.40 08/07$1.95–$4.15$2.40--
$450.00Aug 21$101.90$104.90$103.40$100.50 07/21$92.10–$121.50$101.90--
$240.00Aug 21$0.00$3.60$1.80$1.12 07/14$1.13–$2.50$1.12--
$240.00Sep 18$0.00$4.90$2.45$2.28 06/17$1.60–$2.50$2.28--
$240.00Jan 15$0.45$4.40$2.43$3.10 07/14$1.58–$3.08$2.43--
$240.00Dec 17$10.50$15.00$12.75$13.65 07/23$12.50–$16.50$12.75--
$460.00Sep 18$111.70$115.90$113.80$110.50 07/21$102.15–$131.65$111.70--
$230.00Aug 21$0.00$5.00$2.50$0.25 07/22$1.70–$2.50$0.25--
$230.00Jan 15$0.00$3.40$1.70$2.28 07/14$1.27–$2.55$1.70--
$470.00Mar 19$122.80$126.50$124.65$117.11 07/23$117.55–$141.80$122.80--
$220.00Dec 17$6.50$11.50$9.00$11.53 06/25$8.75–$11.90$9.00--
$210.00Sep 18$0.00$4.90$2.45$0.75 06/17$0.80–$2.50$0.75--
$195.00Aug 21$0.00$3.60$1.80$0.10 08/04$1.70–$2.50$0.10--
$195.00Sep 18$0.00$2.65$1.33$0.20 07/27$1.33–$2.50$0.20--
$520.00Mar 19$171.70$175.80$173.75$163.51 07/23$162.95–$191.50$171.70--
$135.00Dec 18$0.00$2.60$1.30$0.50 07/07$1.30–$2.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 1
Put/Call Ratio 0.01
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 28
Put/Call Ratio 1.56
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 473
Total Puts 328
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All