Tour v509
WST
WEST PHARMACEUTICAL
$346.61 -0.80%
$350.66 (+1.17%)🌙
as of 08/17 07:16 PM
(8/14 19:15) ◀
|
Monday, August 17, 2026 (7:16pm)
January 2026
|
▶ (8/18 19:15)
◀ 8/17 19:16 ▶

Option Volume

Detail
ℹ
Current (08/17) 46
Calls: 18 (39%)
Puts: 28 (61%)
Prior (08/14) 208
Calls: 97 (47%)
Puts: 111 (53%)
Current vs Prior -77.88%
Calls: -81.44% (Calls)
Puts: -74.77% (Puts)
Prior 7-Day Total 824
Calls: 500 (61%)
Puts: 324 (39%)
Prior 7-Day Average 117
Calls: 71 (61%)
Puts: 46 (39%)
Current vs Prior 7-Day Avg -60.92%
Calls: -74.80%
Puts: -39.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $131.3K
Calls: $54.8K (42%)
Puts: $76.5K (58%)
Prior (08/14) $109.7K
Calls: $58.6K (53%)
Puts: $51.1K (47%)
Current vs Prior +19.77%
Calls: -6.44%
Puts: +49.86%
Prior 7-Day Total $384.7K
Calls: $269.7K (70%)
Puts: $115.0K (30%)
Prior 7-Day Average $55.0K
Calls: $38.5K (70%)
Puts: $16.4K (30%)
Current vs Prior 7-Day Avg +138.99%
Calls: +42.32%
Puts: +365.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.56
Prior (08/14) 1.14
Current vs Prior +35.94%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +32.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 225
Calls: 198 (88%)
Puts: 27 (12%)
Prior (08/14) 257
Calls: 140 (54%)
Puts: 117 (46%)
Current vs Prior -12.45%
Prior 7-Day Total 3,626
Calls: 2,838 (78%)
Puts: 788 (22%)
Prior 7-Day Average 518
Calls: 405 (78%)
Puts: 112 (22%)
Current vs Prior 7-Day Avg -56.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.50% | 7.96%4.50% | 7.96%
Prior 4.76% | 8.27%4.76% | 8.27%
Current vs Prior -5.55% | -3.72%-5.55% | -3.72%
Prior 7-Day Avg 5.27% | 8.62%5.27% | 8.62%
Current vs 7-Day Avg -14.60% | -7.58%-14.60% | -7.58%
Prior 7-Day Eod 4.77% | 8.27%4.76% | 8.27%
Current vs 7-Day Eod -5.55% | -3.72%-5.55% | -3.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Prior 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (139% higher). Below-average activity with volume down 78% vs prior. Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1821.3024.50$22.9014.0%10.749
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1811.1012.50$11.8011.9%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 11, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 182.753.40$3.0821.1%40.2110
$350.00Aug 212.303.10$2.7029.6%20.3880
$330.00Sep 1821.3024.50$22.9014.0%10.749
$360.00Sep 185.308.00$6.6540.6%10.3571
$380.00Sep 180.704.20$2.45142.9%10.169
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 183.905.10$4.5026.7%10.26--
$350.00Sep 1811.1012.50$11.8011.9%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 14.87, avg 4.81)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Sep 18$0.63$9.37$0.6321%14.87$370.63
$330.00$360.00Sep 18$16.25$13.75$16.2574%0.85$346.25
$360.00$370.00Sep 18$3.57$6.43$3.5735%1.80$363.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$330.00Sep 18$7.30$12.70$7.3053%1.74$342.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$370.00Sep 18$3.57$3.57$6.4365%0.56$363.57
$370.00$380.00Sep 18$0.63$0.63$9.3779%0.07$370.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.91% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Sep 18$22.90$4.50$27.40$302.60$357.407.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.01% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$330.00Sep 18$2.45$4.50$6.95$323.05$386.95
$370.00$330.00Sep 18$3.08$4.50$7.58$322.42$377.58
$360.00$330.00Sep 18$6.65$4.50$11.15$318.85$371.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.40, cheapest $2.94)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Sep 18$2.94$7.0619%2.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.82, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Sep 18-$1.82$8.18
$330.00$360.001:2Sep 18$9.60$20.40
$360.00$370.001:2Sep 18$0.49$9.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Sep 18$2.80$17.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.53%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$5.300.353.9%1.53%5.39%171
$370.00Sep 18$2.750.216.8%0.79%7.54%410
$380.00Sep 18$0.700.169.6%0.20%9.84%19
$350.00Aug 21$2.300.381.0%0.66%1.64%280

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 136 vol/day, 151 traded recently)

WST averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 09-18 call last traded $23.70 on 07/24 (now $21.30/$24.50) — try a limit near $22.90. Also watch the $370.00 09-18 call last traded $6.84 on 08/05 (now $2.75/$3.40) — try a limit near $3.08; the $350.00 08-21 call last traded $10.80 on 08/07 (now $2.30/$3.10) — try a limit near $2.70. Most tradeable put: the $350.00 01-15 put last traded $35.40 on 07/28 (now $27.90/$29.70) — try a limit near $28.80.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$2.30$3.10$2.70$10.80 08/07$2.70–$25.45$2.7080
$350.00Sep 18$8.90$10.40$9.65$9.30 07/29$8.45–$29.60$9.30--
$350.00Dec 18$27.50$30.50$29.00$48.00 07/01$23.15–$44.05$29.00--
$350.00Jan 15$30.30$33.00$31.65$38.45 08/07$24.80–$46.50$31.65--
$350.00Dec 17$65.00$69.50$67.25$78.00 07/21$58.75–$80.00$67.25--
$340.00Aug 21$8.20$11.00$9.60$10.44 07/31$6.80–$31.65$9.60--
$340.00Sep 18$14.10$17.50$15.80$20.20 08/06$12.05–$35.40$15.80--
$340.00Dec 18$32.90$36.00$34.45$34.78 06/15$27.10–$49.55$34.45--
$340.00Jan 15$35.30$38.40$36.85$29.70 07/27$29.30–$51.90$35.30--
$340.00Dec 17$70.00$74.00$72.00$76.90 08/07$63.00–$85.00$72.00--
$360.00Aug 21$0.30$1.85$1.08$4.74 08/07$1.08–$19.55$1.08--
$360.00Sep 18$5.30$8.00$6.65$11.30 08/07$5.60–$23.90$6.6571
$360.00Dec 18$22.70$26.00$24.35$38.30 07/22$19.20–$38.85$24.35--
$360.00Jan 15$25.50$28.00$26.75$26.40 07/31$21.15–$40.85$26.40--
$360.00Mar 19$34.90$37.80$36.35$52.57 07/01$30.10–$50.20$36.35--
$330.00Aug 21$16.30$19.50$17.90$26.80 08/07$10.80–$39.05$17.90--
$330.00Sep 18$21.30$24.50$22.90$23.70 07/24$16.05–$42.65$22.909
$330.00Dec 18$38.30$41.50$39.90$59.90 07/16$31.85–$55.35$39.90--
$330.00Jan 15$40.90$43.50$42.20$57.85 07/23$34.10–$57.30$42.20--
$330.00Mar 19$50.00$53.00$51.50$65.01 07/22$42.85–$65.95$51.50--
$370.00Aug 21$0.00$5.00$2.50$3.00 08/07$0.65–$14.75$2.50--
$370.00Sep 18$2.75$3.40$3.08$6.84 08/05$3.08–$19.85$3.0810
$370.00Jan 15$21.30$24.40$22.85$26.00 08/05$18.35–$36.15$22.85--
$370.00Dec 17$56.00$60.50$58.25$55.00 07/31$51.05–$71.00$56.00--
$320.00Sep 18$29.00$32.50$30.75$23.80 07/27$21.60–$49.45$29.00--
$320.00Jan 15$47.10$50.00$48.55$62.00 07/14$39.15–$64.15$48.55--
$320.00Mar 19$55.90$59.00$57.45$68.60 06/25$47.75–$71.90$57.45--
$320.00Dec 17$80.20$84.00$82.10$94.10 07/14$72.00–$95.50$82.10--
$380.00Aug 21$0.00$5.00$2.50$0.67 08/06$0.30–$11.10$0.67--
$380.00Sep 18$0.70$4.20$2.45$3.24 07/29$2.23–$15.20$2.459
$380.00Dec 18$15.20$18.40$16.80$33.25 07/01$13.65–$29.75$16.80--
$380.00Jan 15$17.90$20.30$19.10$20.80 08/06$14.70–$31.55$19.10--
$380.00Dec 17$52.00$56.50$54.25$49.96 07/28$47.50–$66.50$52.00--
$310.00Aug 21$35.20$38.90$37.05$26.30 07/27$23.50–$55.55$35.20--
$310.00Mar 19$62.10$65.00$63.55$77.88 07/22$52.95–$78.30$63.55--
$390.00Aug 21$0.00$5.00$2.50$0.62 08/07$0.88–$8.15$0.62--
$390.00Sep 18$0.35$2.00$1.18$2.75 08/07$1.18–$11.90$1.18--
$390.00Jan 15$14.70$17.10$15.90$19.70 08/07$12.10–$28.15$15.90--
$300.00Aug 21$45.80$48.80$47.30$62.20 07/15$31.70–$63.55$47.30--
$300.00Sep 18$46.90$50.50$48.70$55.70 06/24$35.25–$65.60$48.70--
$300.00Dec 18$58.20$62.00$60.10$74.80 06/30$48.65–$75.40$60.10--
$300.00Jan 15$60.90$63.90$62.40$76.50 07/14$50.65–$77.95$62.40--
$300.00Mar 19$68.60$72.00$70.30$84.62 07/22$59.00–$84.80$70.30--
$400.00Aug 21$0.00$5.00$2.50$0.50 07/24$1.70–$6.75$0.50--
$400.00Sep 18$0.00$3.20$1.60$1.57 08/04$1.15–$9.40$1.57--
$400.00Dec 18$9.20$13.00$11.10$11.50 07/31$9.05–$22.60$11.10--
$290.00Aug 21$55.80$58.80$57.30$71.00 07/22$40.45–$72.40$57.30--
$290.00Sep 18$56.80$60.20$58.50$73.49 07/22$43.10–$74.45$58.50--
$290.00Dec 18$65.70$69.50$67.60$82.50 07/14$55.20–$83.05$67.60--
$290.00Jan 15$68.00$71.50$69.75$61.30 07/29$57.45–$85.25$68.00--
$290.00Dec 17$96.00$101.00$98.50$94.23 07/28$87.50–$112.50$96.00--
$410.00Aug 21$0.00$5.00$2.50$1.05 07/23$0.25–$4.75$1.05--
$410.00Sep 18$0.00$3.10$1.55$4.62 06/22$1.38–$7.00$1.55--
$410.00Dec 18$7.60$10.50$9.05$12.60 08/07$7.10–$18.75$9.0519
$410.00Jan 15$9.90$12.50$11.20$10.92 07/28$8.60–$20.40$10.92--
$410.00Mar 19$17.50$20.50$19.00$25.28 06/25$15.70–$29.25$19.00--
$280.00Aug 21$65.70$68.80$67.25$80.10 07/22$50.00–$81.90$67.25--
$280.00Sep 18$66.40$70.00$68.20$91.17 07/02$51.80–$83.55$68.20--
$420.00Aug 21$0.00$5.00$2.50$1.08 07/23$1.40–$2.78$1.08--
$420.00Sep 18$0.00$3.10$1.55$4.59 07/22$1.40–$5.08$1.55--
$420.00Dec 18$5.90$9.00$7.45$7.40 07/31$5.90–$16.60$7.40--
$420.00Jan 15$8.00$10.50$9.25$9.50 08/04$7.25–$18.15$9.25--
$270.00Jan 15$84.60$87.90$86.25$97.36 07/10$71.60–$100.85$86.25--
$430.00Aug 21$0.00$0.65$0.33$0.65 07/28$0.33–$2.50$0.33--
$430.00Sep 18$0.00$3.60$1.80$3.47 07/22$1.25–$3.93$1.80--
$430.00Dec 18$4.50$7.50$6.00$6.30 08/04$4.95–$13.95$6.00--
$430.00Dec 17$35.50$40.00$37.75$36.80 06/11$32.75–$48.50$36.80--
$440.00Aug 21$0.00$5.00$2.50$1.55 07/23$1.25–$2.50$1.55--
$440.00Mar 19$10.40$14.00$12.20$14.40 08/06$10.05–$20.25$12.20--
$440.00Dec 17$32.50$37.00$34.75$46.60 07/23$30.25–$45.00$34.75--
$250.00Sep 18$96.20$99.80$98.00$90.20 07/28$80.70–$111.95$96.20--
$250.00Dec 17$122.50$127.50$125.00$143.25 07/16$111.75–$139.50$125.00--
$450.00Aug 21$0.00$5.00$2.50$1.00 07/22$1.02–$2.65$1.00--
$450.00Jan 15$3.60$6.20$4.90$12.20 07/22$3.90–$11.45$4.90--
$450.00Mar 19$8.80$12.00$10.40$12.05 06/17$8.65–$18.05$10.40--
$450.00Dec 17$30.00$34.50$32.25$36.00 08/05$28.00–$42.00$32.25--
$460.00Aug 21$0.00$5.00$2.50$0.85 07/20$1.08–$2.50$0.85--
$460.00Dec 18$1.60$4.80$3.20$2.45 07/27$2.45–$8.35$2.45--
$460.00Mar 19$8.10$10.80$9.45$15.20 06/25$7.65–$16.30$9.45--
$470.00Aug 21$0.00$5.00$2.50$1.05 07/17$2.40–$2.50$1.05--
$470.00Sep 18$0.00$5.00$2.50$0.81 06/11$1.30–$2.50$0.81--
$210.00Aug 21$135.40$138.80$137.10$164.00 07/23$119.20–$149.85$137.10--
$200.00Aug 21$145.40$148.80$147.10$174.00 07/23$129.20–$159.85$147.10--
$200.00Dec 18$148.00$151.70$149.85$185.30 07/23$132.10–$163.30$149.85--
$195.00Aug 21$150.70$153.80$152.25$179.00 07/23$134.00–$164.75$152.25--
$500.00Dec 18$0.00$3.20$1.60$4.49 06/29$1.60–$3.95$1.60--
$175.00Sep 18$170.50$174.40$172.45$199.50 07/23$154.80–$185.65$172.45--
$540.00Jan 15$0.00$1.50$0.75$0.80 08/05$0.75–$2.75$0.75--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$4.80$7.20$6.00$10.40 08/03$4.75–$24.35$6.00--
$350.00Sep 18$11.10$12.50$11.80$11.71 08/07$9.80–$27.55$11.71--
$350.00Jan 15$27.90$29.70$28.80$35.40 07/28$26.90–$40.55$28.8027
$340.00Aug 21$1.40$2.80$2.10$11.74 07/24$2.08–$17.20$2.10--
$340.00Sep 18$6.90$8.00$7.45$8.90 08/06$6.85–$20.40$7.45--
$340.00Jan 15$22.60$25.50$24.05$34.80 07/27$22.15–$34.70$24.05--
$340.00Mar 19$29.20$33.00$31.10$33.20 07/15$29.75–$40.80$31.10--
$360.00Aug 21$12.20$14.50$13.35$15.77 08/04$9.95–$32.90$13.35--
$360.00Jan 15$32.60$34.90$33.75$41.20 07/28$31.65–$46.40$33.75--
$360.00Dec 17$55.50$60.50$58.00$60.00 07/07$56.50–$68.00$58.00--
$330.00Aug 21$0.00$3.50$1.75$1.72 08/05$0.50–$10.55$1.72--
$330.00Sep 18$3.90$5.10$4.50$5.90 08/05$4.50–$14.70$4.50--
$330.00Dec 18$17.10$19.60$18.35$21.94 07/01$17.45–$28.15$18.35--
$330.00Mar 19$25.40$28.20$26.80$26.00 07/17$25.35–$35.75$26.00--
$370.00Aug 21$21.40$25.10$23.25$18.98 07/23$17.75–$41.75$21.40--
$370.00Sep 18$23.10$26.50$24.80$28.05 07/02$21.65–$43.55$24.80--
$370.00Dec 18$37.10$40.90$39.00$46.90 07/30$36.40–$52.45$39.00--
$370.00Jan 15$38.60$41.50$40.05$47.20 07/28$37.35–$53.60$40.05--
$320.00Aug 21$0.00$3.50$1.75$1.32 08/07$1.05–$6.95$1.32--
$320.00Sep 18$1.10$3.40$2.25$4.00 08/06$2.25–$10.55$2.25--
$320.00Dec 18$12.90$16.50$14.70$18.55 07/01$14.00–$23.00$14.70--
$320.00Mar 19$21.00$24.20$22.60$24.50 07/22$21.65–$30.80$22.60--
$380.00Aug 21$31.30$35.20$33.25$31.80 07/17$27.00–$51.65$31.80--
$310.00Aug 21$0.00$2.70$1.35$0.97 08/07$0.33–$5.40$0.97--
$310.00Sep 18$0.05$4.00$2.03$3.98 07/31$1.73–$7.35$2.03--
$310.00Jan 15$12.10$14.80$13.45$13.80 08/06$11.95–$19.85$13.45--
$390.00Aug 21$41.30$45.00$43.15$38.90 07/17$36.00–$61.40$41.30--
$300.00Aug 21$0.00$5.00$2.50$0.75 07/31$1.25–$3.65$0.75--
$300.00Sep 18$0.00$2.05$1.02$1.59 08/06$0.70–$4.85$1.02--
$300.00Dec 18$8.10$10.80$9.45$12.95 07/01$8.55–$14.70$9.45--
$290.00Aug 21$0.00$5.00$2.50$0.82 07/28$0.78–$2.60$0.82--
$290.00Sep 18$0.00$3.30$1.65$2.68 07/29$0.85–$3.10$1.65--
$290.00Dec 18$6.00$8.80$7.40$10.40 07/24$6.50–$12.00$7.40--
$290.00Jan 15$7.30$9.90$8.60$11.80 07/24$7.30–$13.10$8.60--
$290.00Mar 19$11.20$15.00$13.10$16.70 07/24$12.80–$18.60$13.10--
$280.00Aug 21$0.00$5.00$2.50$0.26 07/23$0.13–$2.53$0.26--
$280.00Sep 18$0.00$3.20$1.60$7.80 06/17$1.40–$2.50$1.60--
$280.00Dec 18$3.80$7.00$5.40$13.70 06/17$4.97–$9.05$5.40--
$280.00Jan 15$4.60$7.40$6.00$8.37 07/28$5.35–$9.50$6.00--
$280.00Mar 19$9.20$12.40$10.80$16.91 06/25$10.10–$15.30$10.80--
$280.00Dec 17$21.00$25.00$23.00$31.90 06/11$22.50–$29.25$23.00--
$270.00Aug 21$0.00$5.00$2.50$1.35 07/20$1.30–$2.50$1.35--
$270.00Dec 17$18.00$22.00$20.00$28.40 06/11$19.50–$25.75$20.00--
$260.00Aug 21$0.00$3.40$1.70$0.95 07/22$1.43–$2.50$0.95--
$260.00Sep 18$0.00$3.50$1.75$2.95 06/29$1.75–$2.50$1.75--
$260.00Dec 17$15.00$19.50$17.25$18.28 07/23$17.20–$21.75$17.25--
$250.00Dec 18$1.05$4.30$2.68$7.80 06/23$2.28–$4.15$2.68--
$250.00Jan 15$0.90$4.20$2.55$2.40 08/07$1.95–$4.15$2.40--
$450.00Aug 21$101.30$104.90$103.10$100.50 07/21$91.00–$121.50$101.30--
$240.00Aug 21$0.00$5.00$2.50$1.12 07/14$1.13–$2.50$1.12--
$240.00Sep 18$0.00$3.50$1.75$2.28 06/17$1.60–$2.50$1.75--
$240.00Jan 15$0.40$3.70$2.05$3.10 07/14$1.58–$3.08$2.05--
$240.00Dec 17$11.00$15.00$13.00$13.65 07/23$12.50–$16.50$13.00--
$460.00Sep 18$111.30$115.10$113.20$110.50 07/21$101.05–$131.65$111.30--
$230.00Aug 21$0.00$5.00$2.50$0.25 07/22$1.70–$2.50$0.25--
$230.00Jan 15$0.55$2.05$1.30$2.28 07/14$1.27–$2.55$1.30--
$470.00Mar 19$122.40$126.00$124.20$117.11 07/23$116.75–$141.80$122.40--
$220.00Dec 17$7.20$11.00$9.10$11.53 06/25$8.75–$11.90$9.10--
$210.00Sep 18$0.00$3.10$1.55$0.75 06/17$0.80–$2.50$0.75--
$195.00Aug 21$0.00$5.00$2.50$0.10 08/04$1.70–$2.50$0.10--
$195.00Sep 18$0.00$3.50$1.75$0.20 07/27$1.35–$2.50$0.20--
$520.00Mar 19$171.30$175.20$173.25$163.51 07/23$161.95–$191.50$171.30--
$135.00Dec 18$0.00$3.00$1.50$0.50 07/07$1.30–$2.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 28
Put/Call Ratio 1.56
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 97
Total Puts 111
Put/Call Ratio 1.14
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 500
Total Puts 324
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All