Tour v509
WST
WEST PHARMACEUTICAL
$349.42 +0.94%
(8/13 19:16) ◀
|
Friday, August 14, 2026 (7:15pm)
January 2026
|
▶ (8/17 19:16)
◀ 8/14 19:15 ▶

Option Volume

Detail
ℹ
Current (08/14) 208
Calls: 97 (47%)
Puts: 111 (53%)
Prior (08/13) 121
Calls: 84 (69%)
Puts: 37 (31%)
Current vs Prior +71.90%
Calls: +15.48% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 639
Calls: 415 (65%)
Puts: 224 (35%)
Prior 7-Day Average 91
Calls: 59 (65%)
Puts: 32 (35%)
Current vs Prior 7-Day Avg +127.86%
Calls: +63.61%
Puts: +246.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $109.7K
Calls: $58.6K (53%)
Puts: $51.1K (47%)
Prior (08/13) $47.3K
Calls: $37.8K (80%)
Puts: $9.5K (20%)
Current vs Prior +131.91%
Calls: +55.11%
Puts: +437.26%
Prior 7-Day Total $298.9K
Calls: $230.1K (77%)
Puts: $68.8K (23%)
Prior 7-Day Average $42.7K
Calls: $32.9K (77%)
Puts: $9.8K (23%)
Current vs Prior 7-Day Avg +156.84%
Calls: +78.34%
Puts: +419.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.14
Prior (08/13) 0.44
Current vs Prior +159.79%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +0.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 257
Calls: 140 (54%)
Puts: 117 (46%)
Prior (08/13) 652
Calls: 513 (79%)
Puts: 139 (21%)
Current vs Prior -60.58%
Prior 7-Day Total 3,459
Calls: 2,781 (80%)
Puts: 678 (20%)
Prior 7-Day Average 494
Calls: 397 (81%)
Puts: 96 (19%)
Current vs Prior 7-Day Avg -47.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.76% | 8.27%4.76% | 8.27%
Prior 4.59% | 8.13%4.59% | 8.13%
Current vs Prior +3.74% | +1.71%+3.74% | +1.71%
Prior 7-Day Avg 5.47% | 8.79%5.47% | 8.79%
Current vs 7-Day Avg -12.83% | -5.90%-12.83% | -5.90%
Prior 7-Day Eod 4.59% | 8.13%4.59% | 8.13%
Current vs 7-Day Eod +3.74% | +1.71%+3.74% | +1.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Prior 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 132% vs prior. Dollar volume significantly above 7-day average (157% higher). Above-average activity with volume up 72% vs prior. Volume explosion - 129% above 7-day average (208 vs avg 91).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2147.4050.50$48.956.3%10.93--
$330.00Sep 1823.4025.70$24.559.4%10.769
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2147.4050.50$48.956.3%10.93--
$320.00Sep 1830.7034.00$32.3510.2%10.84--
$330.00Sep 1823.4025.70$24.559.4%10.769
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 204, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 186.207.90$7.0524.1%600.3721
$390.00Sep 180.652.35$1.50113.3%320.1132
$350.00Aug 212.856.40$4.6376.7%20.4778
$300.00Aug 2147.4050.50$48.956.3%10.93--
$320.00Sep 1830.7034.00$32.3510.2%10.84--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 186.509.00$7.7532.3%600.361
$300.00Sep 180.401.00$0.7085.7%440.05110
$320.00Sep 181.854.00$2.9373.4%20.166
$330.00Aug 210.202.00$1.10163.6%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.71, avg 4.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$360.00Sep 18$17.50$12.50$17.5076%0.71$347.50
$360.00$390.00Sep 18$5.55$24.45$5.5537%4.41$365.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$320.00Sep 18$4.82$15.18$4.8236%3.15$335.18
$320.00$300.00Sep 18$2.23$17.77$2.2316%7.97$317.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.13, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$390.00Sep 18$5.55$5.55$24.4563%0.23$365.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$300.00Sep 18$2.23$2.23$17.7784%0.13$317.77
$340.00$320.00Sep 18$4.82$4.82$15.1864%0.32$335.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.10% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Sep 18$32.35$2.93$35.28$284.72$355.2810.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.27% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$320.00Sep 18$1.50$2.93$4.43$315.57$394.43
$350.00$330.00Aug 21$4.63$1.10$5.73$324.27$355.73
$390.00$340.00Sep 18$1.50$7.75$9.25$330.75$399.25
$360.00$320.00Sep 18$7.05$2.93$9.98$310.02$369.98
$360.00$340.00Sep 18$7.05$7.75$14.80$325.20$374.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.51, cheapest $2.59)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$360.00$390.00Sep 18$11.95$18.0565%1.51
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$320.00$340.00Sep 18$2.59$17.4132%6.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $10.45, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$330.00$360.001:2Sep 18$10.45$19.55
$300.00$350.001:2Aug 21$39.69$10.31
$360.00$390.001:2Sep 18$4.05$25.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Sep 18$1.89$18.11
$320.00$300.001:2Sep 18$1.53$18.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.77%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$6.200.373.0%1.77%4.80%6021
$390.00Sep 18$0.650.1111.6%0.19%11.80%3232
$350.00Aug 21$2.850.470.2%0.82%0.98%278

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 136 vol/day, 151 traded recently)

WST averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 09-18 call last traded $23.70 on 07/24 (now $23.40/$25.70) — try a limit near $23.70. Also watch the $360.00 09-18 call last traded $11.30 on 08/07 (now $6.20/$7.90) — try a limit near $7.05; the $350.00 08-21 call last traded $10.80 on 08/07 (now $2.85/$6.40) — try a limit near $4.63. Most tradeable put: the $340.00 09-18 put last traded $8.90 on 08/06 (now $6.50/$9.00) — try a limit near $7.75.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$2.85$6.40$4.63$10.80 08/07$3.93–$25.45$4.6378
$350.00Sep 18$10.40$13.00$11.70$9.30 07/29$8.45–$29.60$10.40--
$350.00Dec 18$28.50$31.50$30.00$48.00 07/01$23.15–$44.05$30.00--
$350.00Jan 15$30.30$33.90$32.10$38.45 08/07$24.80–$46.50$32.10--
$350.00Dec 17$66.00$70.50$68.25$78.00 07/21$58.75–$80.00$68.25--
$340.00Aug 21$9.40$12.50$10.95$10.44 07/31$6.80–$31.65$10.44--
$340.00Sep 18$15.90$18.50$17.20$20.20 08/06$12.05–$35.40$17.20--
$340.00Dec 18$34.30$37.50$35.90$34.78 06/15$27.10–$49.55$34.78--
$340.00Jan 15$36.50$39.00$37.75$29.70 07/27$29.30–$51.90$36.50--
$340.00Dec 17$71.00$75.00$73.00$76.90 08/07$63.00–$85.00$73.00--
$360.00Aug 21$0.35$3.60$1.98$4.74 08/07$1.92–$19.55$1.98--
$360.00Sep 18$6.20$7.90$7.05$11.30 08/07$5.60–$23.90$7.0521
$360.00Dec 18$23.60$27.00$25.30$38.30 07/22$19.20–$38.85$25.30--
$360.00Jan 15$26.00$28.50$27.25$26.40 07/31$21.15–$40.85$26.40--
$360.00Mar 19$35.50$39.40$37.45$52.57 07/01$30.10–$50.20$37.45--
$330.00Aug 21$18.40$20.90$19.65$26.80 08/07$10.80–$39.05$19.65--
$330.00Sep 18$23.40$25.70$24.55$23.70 07/24$16.05–$42.65$23.709
$330.00Dec 18$39.50$43.00$41.25$59.90 07/16$31.85–$55.35$41.25--
$330.00Jan 15$41.60$44.90$43.25$57.85 07/23$34.10–$57.30$43.25--
$330.00Mar 19$51.00$54.00$52.50$65.01 07/22$42.85–$65.95$52.50--
$370.00Aug 21$0.00$2.85$1.43$3.00 08/07$0.65–$14.75$1.43--
$370.00Sep 18$3.50$4.80$4.15$6.84 08/05$3.40–$19.85$4.15--
$370.00Jan 15$22.50$25.10$23.80$26.00 08/05$18.35–$36.15$23.80--
$370.00Dec 17$57.50$61.50$59.50$55.00 07/31$51.05–$71.00$57.50--
$320.00Sep 18$30.70$34.00$32.35$23.80 07/27$21.60–$49.45$30.70--
$320.00Jan 15$48.10$50.90$49.50$62.00 07/14$39.15–$64.15$49.50--
$320.00Mar 19$57.50$60.50$59.00$68.60 06/25$47.75–$71.90$59.00--
$320.00Dec 17$81.00$85.50$83.25$94.10 07/14$72.00–$95.50$83.25--
$380.00Aug 21$0.00$3.50$1.75$0.67 08/06$0.30–$11.10$0.67--
$380.00Sep 18$1.45$4.50$2.98$3.24 07/29$2.23–$15.20$2.98--
$380.00Dec 18$15.70$19.50$17.60$33.25 07/01$13.65–$29.75$17.60--
$380.00Jan 15$18.70$21.10$19.90$20.80 08/06$14.70–$31.55$19.90--
$380.00Dec 17$53.50$57.50$55.50$49.96 07/28$47.50–$66.50$53.50--
$310.00Aug 21$37.50$40.50$39.00$26.30 07/27$23.50–$55.55$37.50--
$310.00Mar 19$63.70$67.00$65.35$77.88 07/22$52.95–$78.30$65.35--
$390.00Aug 21$0.00$3.40$1.70$0.62 08/07$0.88–$8.15$0.62--
$390.00Sep 18$0.65$2.35$1.50$2.75 08/07$1.50–$11.90$1.5032
$390.00Jan 15$15.70$17.10$16.40$19.70 08/07$12.10–$28.15$16.40--
$300.00Aug 21$47.40$50.50$48.95$62.20 07/15$31.70–$63.55$48.95--
$300.00Sep 18$49.00$52.40$50.70$55.70 06/24$35.25–$65.60$50.70--
$300.00Dec 18$60.20$63.50$61.85$74.80 06/30$48.65–$75.40$61.85--
$300.00Jan 15$62.10$65.50$63.80$76.50 07/14$50.65–$77.95$63.80--
$300.00Mar 19$69.90$73.50$71.70$84.62 07/22$59.00–$84.80$71.70--
$400.00Aug 21$0.00$5.00$2.50$0.50 07/24$1.70–$6.75$0.50--
$400.00Sep 18$0.00$3.60$1.80$1.57 08/04$1.15–$9.40$1.57--
$400.00Dec 18$9.90$13.50$11.70$11.50 07/31$9.05–$22.60$11.50--
$290.00Aug 21$57.30$60.50$58.90$71.00 07/22$40.45–$72.40$58.90--
$290.00Sep 18$58.70$62.50$60.60$73.49 07/22$43.10–$74.45$60.60--
$290.00Dec 18$67.70$71.50$69.60$82.50 07/14$55.20–$83.05$69.60--
$290.00Jan 15$69.80$73.00$71.40$61.30 07/29$57.45–$85.25$69.80--
$290.00Dec 17$98.50$102.50$100.50$94.23 07/28$87.50–$112.50$98.50--
$410.00Aug 21$0.00$5.00$2.50$1.05 07/23$0.25–$4.75$1.05--
$410.00Sep 18$0.00$3.50$1.75$4.62 06/22$1.38–$7.00$1.75--
$410.00Dec 18$8.10$11.50$9.80$12.60 08/07$7.10–$18.75$9.80--
$410.00Jan 15$10.10$13.00$11.55$10.92 07/28$8.60–$20.40$10.92--
$410.00Mar 19$17.80$20.40$19.10$25.28 06/25$15.70–$29.25$19.10--
$280.00Aug 21$67.30$70.90$69.10$80.10 07/22$50.00–$81.90$69.10--
$280.00Sep 18$68.60$72.30$70.45$91.17 07/02$51.80–$83.55$70.45--
$420.00Aug 21$0.00$5.00$2.50$1.08 07/23$1.40–$2.78$1.08--
$420.00Sep 18$0.00$3.50$1.75$4.59 07/22$1.40–$5.08$1.75--
$420.00Dec 18$6.50$8.70$7.60$7.40 07/31$5.90–$16.60$7.40--
$420.00Jan 15$7.20$11.00$9.10$9.50 08/04$7.25–$18.15$9.10--
$270.00Jan 15$86.30$89.50$87.90$97.36 07/10$71.60–$100.85$87.90--
$430.00Aug 21$0.00$0.65$0.33$0.65 07/28$0.33–$2.50$0.33--
$430.00Sep 18$0.00$3.40$1.70$3.47 07/22$1.25–$3.93$1.70--
$430.00Dec 18$4.20$8.00$6.10$6.30 08/04$4.95–$13.95$6.10--
$430.00Dec 17$36.00$41.00$38.50$36.80 06/11$32.75–$48.50$36.80--
$440.00Aug 21$0.00$5.00$2.50$1.55 07/23$1.25–$2.50$1.55--
$440.00Mar 19$10.70$13.80$12.25$14.40 08/06$10.05–$20.25$12.25--
$440.00Dec 17$33.50$38.00$35.75$46.60 07/23$30.25–$45.00$35.75--
$250.00Sep 18$98.30$102.00$100.15$90.20 07/28$80.70–$111.95$98.30--
$250.00Dec 17$124.50$129.00$126.75$143.25 07/16$111.75–$139.50$126.75--
$450.00Aug 21$0.00$5.00$2.50$1.00 07/22$1.02–$2.65$1.00--
$450.00Jan 15$2.95$6.20$4.58$12.20 07/22$3.90–$11.45$4.58--
$450.00Mar 19$9.00$12.20$10.60$12.05 06/17$8.65–$18.05$10.60--
$450.00Dec 17$31.00$35.50$33.25$36.00 08/05$28.00–$42.00$33.25--
$460.00Aug 21$0.00$5.00$2.50$0.85 07/20$1.08–$2.50$0.85--
$460.00Dec 18$1.00$4.70$2.85$2.45 07/27$2.45–$8.35$2.45--
$460.00Mar 19$8.10$10.70$9.40$15.20 06/25$7.65–$16.30$9.40--
$470.00Aug 21$0.00$5.00$2.50$1.05 07/17$2.40–$2.50$1.05--
$470.00Sep 18$0.00$5.00$2.50$0.81 06/11$1.30–$2.50$0.81--
$210.00Aug 21$137.30$141.20$139.25$164.00 07/23$119.20–$149.85$139.25--
$200.00Aug 21$147.20$151.20$149.20$174.00 07/23$129.20–$159.85$149.20--
$200.00Dec 18$150.00$154.00$152.00$185.30 07/23$132.10–$163.30$152.00--
$500.00Dec 18$0.00$4.00$2.00$4.49 06/29$1.60–$3.95$2.00--
$195.00Aug 21$152.20$156.20$154.20$179.00 07/23$134.00–$164.75$154.20--
$175.00Sep 18$172.90$176.80$174.85$199.50 07/23$154.80–$185.65$174.85--
$540.00Jan 15$0.00$1.70$0.85$0.80 08/05$0.78–$2.75$0.80--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$3.90$7.50$5.70$10.40 08/03$4.75–$24.35$5.70--
$350.00Sep 18$10.40$13.00$11.70$11.71 08/07$9.80–$27.55$11.70--
$350.00Jan 15$27.60$30.40$29.00$35.40 07/28$26.90–$40.55$29.00--
$340.00Aug 21$0.70$3.90$2.30$11.74 07/24$2.08–$17.20$2.30--
$340.00Sep 18$6.50$9.00$7.75$8.90 08/06$6.85–$20.40$7.751
$340.00Jan 15$22.30$25.50$23.90$34.80 07/27$22.15–$34.70$23.90--
$340.00Mar 19$29.00$32.90$30.95$33.20 07/15$29.75–$40.80$30.95--
$360.00Aug 21$10.80$14.00$12.40$15.77 08/04$9.95–$32.90$12.40--
$360.00Jan 15$32.70$35.50$34.10$41.20 07/28$31.65–$46.40$34.10--
$360.00Dec 17$55.50$60.00$57.75$60.00 07/07$56.50–$68.00$57.75--
$330.00Aug 21$0.20$2.00$1.10$1.72 08/05$0.50–$10.55$1.10--
$330.00Sep 18$3.00$6.00$4.50$5.90 08/05$4.50–$14.70$4.50--
$330.00Dec 18$16.60$20.00$18.30$21.94 07/01$17.45–$28.15$18.30--
$330.00Mar 19$25.50$28.50$27.00$26.00 07/17$25.35–$35.75$26.00--
$370.00Aug 21$19.30$23.10$21.20$18.98 07/23$17.75–$41.75$19.30--
$370.00Sep 18$22.30$26.00$24.15$28.05 07/02$21.65–$43.55$24.15--
$370.00Dec 18$36.40$39.90$38.15$46.90 07/30$36.40–$52.45$38.15--
$370.00Jan 15$38.40$41.00$39.70$47.20 07/28$37.35–$53.60$39.70--
$320.00Aug 21$0.00$4.50$2.25$1.32 08/07$1.05–$7.45$1.32--
$320.00Sep 18$1.85$4.00$2.93$4.00 08/06$2.68–$10.55$2.936
$320.00Dec 18$13.60$16.50$15.05$18.55 07/01$14.00–$23.00$15.05--
$320.00Mar 19$21.50$24.50$23.00$24.50 07/22$21.65–$30.80$23.00--
$380.00Aug 21$28.90$32.90$30.90$31.80 07/17$27.00–$51.65$30.90--
$310.00Aug 21$0.00$4.50$2.25$0.97 08/07$0.33–$5.40$0.97--
$310.00Sep 18$0.80$2.65$1.73$3.98 07/31$1.73–$7.35$1.73--
$310.00Jan 15$11.20$14.50$12.85$13.80 08/06$11.95–$19.85$12.85--
$390.00Aug 21$38.90$42.90$40.90$38.90 07/17$36.00–$61.40$38.90--
$300.00Aug 21$0.00$2.65$1.33$0.75 07/31$1.25–$3.75$0.75--
$300.00Sep 18$0.40$1.00$0.70$1.59 08/06$0.70–$5.25$0.70110
$300.00Dec 18$7.20$11.00$9.10$12.95 07/01$8.55–$14.70$9.10--
$290.00Aug 21$0.00$4.40$2.20$0.82 07/28$0.78–$2.70$0.82--
$290.00Sep 18$0.00$3.60$1.80$2.68 07/29$0.85–$3.70$1.80--
$290.00Dec 18$5.10$8.70$6.90$10.40 07/24$6.50–$12.00$6.90--
$290.00Jan 15$6.10$10.00$8.05$11.80 07/24$7.30–$13.10$8.05--
$290.00Mar 19$11.90$15.00$13.45$16.70 07/24$12.80–$18.60$13.45--
$280.00Aug 21$0.00$3.40$1.70$0.26 07/23$0.13–$2.55$0.26--
$280.00Sep 18$0.00$3.60$1.80$7.80 06/17$1.40–$2.68$1.80--
$280.00Dec 18$3.00$7.40$5.20$13.70 06/17$4.97–$9.05$5.20--
$280.00Jan 15$4.20$7.60$5.90$8.37 07/28$5.35–$9.50$5.90--
$280.00Mar 19$9.50$12.80$11.15$16.91 06/25$10.10–$15.30$11.15--
$280.00Dec 17$21.50$25.50$23.50$31.90 06/11$22.50–$29.25$23.50--
$270.00Aug 21$0.00$5.00$2.50$1.35 07/20$1.30–$2.50$1.35--
$270.00Dec 17$19.00$22.50$20.75$28.40 06/11$19.50–$25.75$20.75--
$260.00Aug 21$0.00$3.40$1.70$0.95 07/22$1.43–$2.50$0.95--
$260.00Sep 18$0.00$5.00$2.50$2.95 06/29$1.85–$2.50$2.50--
$260.00Dec 17$16.20$20.00$18.10$18.28 07/23$17.20–$21.75$18.10--
$250.00Dec 18$0.40$4.60$2.50$7.80 06/23$2.28–$4.15$2.50--
$250.00Jan 15$1.40$4.50$2.95$2.40 08/07$1.95–$4.15$2.40--
$450.00Aug 21$98.90$102.90$100.90$100.50 07/21$91.00–$121.50$100.50--
$240.00Aug 21$0.00$5.00$2.50$1.12 07/14$1.13–$2.50$1.12--
$240.00Sep 18$0.00$3.70$1.85$2.28 06/17$1.60–$2.50$1.85--
$240.00Jan 15$0.90$3.00$1.95$3.10 07/14$1.58–$3.08$1.95--
$240.00Dec 17$11.10$15.00$13.05$13.65 07/23$12.50–$16.50$13.05--
$460.00Sep 18$108.90$112.90$110.90$110.50 07/21$101.05–$131.65$110.50--
$230.00Aug 21$0.00$5.00$2.50$0.25 07/22$1.70–$2.50$0.25--
$230.00Jan 15$0.35$2.45$1.40$2.28 07/14$1.27–$2.55$1.40--
$470.00Mar 19$120.60$124.40$122.50$117.11 07/23$116.75–$141.80$120.60--
$220.00Dec 17$6.50$11.50$9.00$11.53 06/25$8.75–$11.90$9.00--
$210.00Sep 18$0.00$5.00$2.50$0.75 06/17$0.80–$2.50$0.75--
$195.00Aug 21$0.00$3.60$1.80$0.10 08/04$1.70–$2.50$0.10--
$195.00Sep 18$0.00$5.00$2.50$0.20 07/27$1.35–$2.50$0.20--
$520.00Mar 19$168.60$172.90$170.75$163.51 07/23$161.95–$191.50$168.60--
$135.00Dec 18$0.00$4.60$2.30$0.50 07/07$1.30–$2.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97
Total Puts 111
Put/Call Ratio 1.14
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 37
Put/Call Ratio 0.44
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 415
Total Puts 224
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All