Tour v509
WST
WEST PHARMACEUTICAL
$346.16 -1.74%
$346.94 (+0.23%)🌙
as of 08/13 07:16 PM
(8/12 19:17) ◀
|
Thursday, August 13, 2026 (7:16pm)
January 2026
|
▶ (8/14 19:15)
◀ 8/13 19:16 ▶

Option Volume

Detail
ℹ
Current (08/13) 121
Calls: 84 (69%)
Puts: 37 (31%)
Prior (08/12) 88
Calls: 16 (18%)
Puts: 72 (82%)
Current vs Prior +37.50%
Calls: +425.00% (Calls)
Puts: -48.61% (Puts)
Prior 7-Day Total 663
Calls: 462 (70%)
Puts: 201 (30%)
Prior 7-Day Average 94
Calls: 66 (70%)
Puts: 28 (30%)
Current vs Prior 7-Day Avg +27.75%
Calls: +27.27%
Puts: +28.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $47.3K
Calls: $37.8K (80%)
Puts: $9.5K (20%)
Prior (08/12) $18.5K
Calls: $13.1K (70%)
Puts: $5.5K (30%)
Current vs Prior +155.15%
Calls: +189.39%
Puts: +73.51%
Prior 7-Day Total $301.0K
Calls: $227.5K (76%)
Puts: $73.5K (24%)
Prior 7-Day Average $43.0K
Calls: $32.5K (76%)
Puts: $10.5K (24%)
Current vs Prior 7-Day Avg +9.98%
Calls: +16.29%
Puts: -9.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.44
Prior (08/12) 4.50
Current vs Prior -90.21%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -59.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 652
Calls: 513 (79%)
Puts: 139 (21%)
Prior (08/12) 417
Calls: 174 (42%)
Puts: 243 (58%)
Current vs Prior +56.35%
Prior 7-Day Total 2,940
Calls: 2,401 (82%)
Puts: 539 (18%)
Prior 7-Day Average 420
Calls: 343 (79%)
Puts: 89 (21%)
Current vs Prior 7-Day Avg +55.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.59% | 8.13%4.59% | 8.13%
Prior 4.98% | 8.29%4.98% | 8.29%
Current vs Prior -7.80% | -1.89%-7.80% | -1.89%
Prior 7-Day Avg 5.76% | 9.06%5.76% | 9.06%
Current vs 7-Day Avg -20.32% | -10.22%-20.32% | -10.22%
Prior 7-Day Eod 4.98% | 8.29%4.98% | 8.29%
Current vs 7-Day Eod -7.80% | -1.89%-7.80% | -1.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Prior 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($37.8K) vs puts ($9.5K). Massive premium surge with dollar volume up 155% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (84 calls vs 37 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1821.1024.50$22.8014.9%20.759
$340.00Sep 1814.2017.50$15.8520.8%10.6214
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 117, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 210.003.40$1.70200.0%660.1671
$350.00Aug 212.505.90$4.2081.0%40.4478
$370.00Sep 182.304.50$3.4064.7%40.228
$360.00Aug 210.053.80$1.92195.3%30.22290
$330.00Sep 1821.1024.50$22.8014.9%20.759
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 180.251.40$0.83138.6%110.06110
$310.00Sep 180.403.80$2.10161.9%110.1217
$320.00Sep 182.004.70$3.3580.6%70.183
$300.00Aug 210.002.80$1.40200.0%40.08--
$330.00Sep 183.905.20$4.5528.6%30.264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 63.1%, max 63.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 21Sep 1841.1%25.2%63.1%7079
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 44.45, avg 10.25)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$370.00Aug 21$0.22$9.78$0.2222%44.45$360.22
$340.00$350.00Sep 18$5.00$5.00$5.0062%1.00$345.00
$350.00$360.00Aug 21$2.28$7.72$2.2844%3.39$352.28
$350.00$370.00Sep 18$7.45$12.55$7.4548%1.68$357.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Sep 18$1.20$8.80$1.2026%7.33$328.80
$320.00$310.00Sep 18$1.25$8.75$1.2518%7.00$318.75
$310.00$300.00Sep 18$1.27$8.73$1.2712%6.87$308.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.59, avg 0.22)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$370.00Sep 18$7.45$7.45$12.5552%0.59$357.45
$350.00$360.00Aug 21$2.28$2.28$7.7256%0.30$352.28
$360.00$370.00Aug 21$0.22$0.22$9.7878%0.02$360.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$300.00Sep 18$1.27$1.27$8.7388%0.15$308.73
$320.00$310.00Sep 18$1.25$1.25$8.7582%0.14$318.75
$330.00$320.00Sep 18$1.20$1.20$8.8074%0.14$328.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.65, cheapest $6.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 21Sep 18$6.6526.0%27.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.90% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Sep 18$22.80$4.55$27.35$302.65$357.357.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.90% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$300.00Aug 21$1.70$1.40$3.10$296.90$373.10
$360.00$300.00Aug 21$1.92$1.40$3.32$296.68$363.32
$370.00$300.00Sep 18$3.40$0.83$4.23$295.77$374.23
$370.00$310.00Sep 18$3.40$2.10$5.50$304.50$375.50
$370.00$320.00Sep 18$3.40$3.35$6.75$313.25$376.75
$370.00$330.00Sep 18$3.40$4.55$7.95$322.05$377.95
$350.00$300.00Aug 21$4.20$1.40$5.60$294.40$355.60
$350.00$330.00Sep 18$10.85$4.55$15.40$314.60$365.40
$350.00$320.00Sep 18$10.85$3.35$14.20$305.80$364.20
$350.00$300.00Sep 18$10.85$0.83$11.68$288.32$361.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.13, cheapest $1.95)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$1.95$8.0526%4.13
$350.00$360.00$370.00Aug 21$2.06$7.9428%3.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.85, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21-$1.48$8.52
$340.00$350.001:2Sep 18-$5.85$4.15
$330.00$340.001:2Sep 18-$8.90$1.10
$350.00$360.001:2Aug 21$0.36$9.64
$350.00$370.001:2Sep 18$4.05$15.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Sep 18-$0.85$9.15
$330.00$320.001:2Sep 18-$2.15$7.85
$310.00$300.001:2Sep 18$0.44$9.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.83%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$9.800.481.1%2.83%3.94%118
$370.00Sep 18$2.300.226.9%0.66%7.55%48
$350.00Aug 21$2.500.441.1%0.72%1.83%478

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 136 vol/day, 151 traded recently)

WST averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 01-15 call last traded $26.40 on 07/31 (now $25.90/$27.80) — try a limit near $26.40. Also watch the $350.00 01-15 call last traded $38.45 on 08/07 (now $30.40/$32.80) — try a limit near $31.60; the $330.00 09-18 call last traded $23.70 on 07/24 (now $21.10/$24.50) — try a limit near $22.80. Most tradeable put: the $330.00 09-18 put last traded $5.90 on 08/05 (now $3.90/$5.20) — try a limit near $4.55.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$2.50$5.90$4.20$10.80 08/07$3.93–$25.45$4.2078
$350.00Sep 18$9.80$11.90$10.85$9.30 07/29$8.45–$29.60$9.8018
$350.00Dec 18$27.40$31.00$29.20$48.00 07/01$23.15–$44.05$29.20--
$350.00Jan 15$30.40$32.80$31.60$38.45 08/07$24.80–$46.50$31.6019
$350.00Dec 17$65.50$69.50$67.50$78.00 07/21$58.75–$80.00$67.50--
$340.00Aug 21$8.00$11.10$9.55$10.44 07/31$6.80–$31.70$9.55--
$340.00Sep 18$14.20$17.50$15.85$20.20 08/06$12.05–$35.65$15.8514
$340.00Dec 18$32.90$36.00$34.45$34.78 06/15$27.10–$49.55$34.45--
$340.00Jan 15$34.90$37.80$36.35$29.70 07/27$29.30–$51.90$34.90--
$340.00Dec 17$69.50$74.00$71.75$76.90 08/07$63.00–$85.00$71.75--
$360.00Aug 21$0.05$3.80$1.92$4.74 08/07$1.92–$19.55$1.92290
$360.00Sep 18$5.60$7.70$6.65$11.30 08/07$5.60–$24.30$6.65--
$360.00Dec 18$23.30$26.00$24.65$38.30 07/22$19.20–$38.85$24.65--
$360.00Jan 15$25.90$27.80$26.85$26.40 07/31$21.15–$40.85$26.406
$360.00Mar 19$35.30$38.50$36.90$52.57 07/01$30.10–$50.20$36.90--
$330.00Aug 21$15.80$19.70$17.75$26.80 08/07$10.80–$39.05$17.75--
$330.00Sep 18$21.10$24.50$22.80$23.70 07/24$16.05–$42.65$22.809
$330.00Dec 18$38.20$41.50$39.85$59.90 07/16$31.85–$55.35$39.85--
$330.00Jan 15$40.20$43.90$42.05$57.85 07/23$34.10–$57.30$42.05--
$330.00Mar 19$50.30$53.50$51.90$65.01 07/22$42.85–$65.95$51.90--
$370.00Aug 21$0.00$3.40$1.70$3.00 08/07$0.65–$15.10$1.7071
$370.00Sep 18$2.30$4.50$3.40$6.84 08/05$3.40–$19.85$3.408
$370.00Jan 15$21.20$24.20$22.70$26.00 08/05$18.35–$36.15$22.70--
$370.00Dec 17$57.00$61.00$59.00$55.00 07/31$51.05–$71.00$57.00--
$320.00Sep 18$29.20$32.40$30.80$23.80 07/27$21.60–$49.45$29.20--
$320.00Jan 15$46.80$50.00$48.40$62.00 07/14$39.15–$64.15$48.40--
$320.00Mar 19$55.40$59.00$57.20$68.60 06/25$47.75–$71.90$57.20--
$320.00Dec 17$79.50$84.00$81.75$94.10 07/14$72.00–$95.50$81.75--
$380.00Aug 21$0.00$5.00$2.50$0.67 08/06$0.30–$11.10$0.67--
$380.00Sep 18$1.50$3.00$2.25$3.24 07/29$2.23–$15.65$2.25--
$380.00Dec 18$15.40$18.50$16.95$33.25 07/01$13.65–$29.85$16.95--
$380.00Jan 15$17.10$20.50$18.80$20.80 08/06$14.70–$31.85$18.80--
$380.00Dec 17$53.00$57.00$55.00$49.96 07/28$47.50–$66.50$53.00--
$310.00Aug 21$35.50$38.60$37.05$26.30 07/27$23.50–$55.55$35.50--
$310.00Mar 19$61.70$65.50$63.60$77.88 07/22$52.95–$78.30$63.60--
$390.00Aug 21$0.00$3.40$1.70$0.62 08/07$0.88–$8.90$0.62--
$390.00Sep 18$0.55$3.40$1.98$2.75 08/07$1.70–$12.35$1.98--
$390.00Jan 15$13.90$17.50$15.70$19.70 08/07$12.10–$28.15$15.70--
$300.00Aug 21$45.40$48.50$46.95$62.20 07/15$31.70–$63.55$46.95--
$300.00Sep 18$47.30$50.40$48.85$55.70 06/24$35.25–$65.60$48.85--
$300.00Dec 18$58.30$62.00$60.15$74.80 06/30$48.65–$75.50$60.15--
$300.00Jan 15$60.50$63.10$61.80$76.50 07/14$50.65–$77.95$61.80--
$300.00Mar 19$68.40$71.70$70.05$84.62 07/22$59.00–$84.80$70.05--
$400.00Aug 21$0.00$5.00$2.50$0.50 07/24$1.70–$6.80$0.50--
$400.00Sep 18$0.00$2.95$1.48$1.57 08/04$1.15–$9.55$1.48--
$400.00Dec 18$9.80$13.00$11.40$11.50 07/31$9.05–$22.65$11.40--
$290.00Aug 21$55.40$58.50$56.95$71.00 07/22$40.45–$72.40$56.95--
$290.00Sep 18$56.30$60.00$58.15$73.49 07/22$43.10–$74.45$58.15--
$290.00Dec 18$65.60$69.50$67.55$82.50 07/14$55.20–$83.05$67.55--
$290.00Jan 15$68.10$71.40$69.75$61.30 07/29$57.45–$85.25$68.10--
$290.00Dec 17$96.50$101.00$98.75$94.23 07/28$87.50–$112.50$96.50--
$410.00Aug 21$0.00$5.00$2.50$1.05 07/23$0.25–$4.75$1.05--
$410.00Sep 18$0.00$2.75$1.38$4.62 06/22$1.38–$7.10$1.38--
$410.00Dec 18$8.20$10.70$9.45$12.60 08/07$7.10–$19.35$9.45--
$410.00Jan 15$8.90$11.50$10.20$10.92 07/28$8.60–$21.30$10.20--
$410.00Mar 19$18.00$20.60$19.30$25.28 06/25$15.70–$29.80$19.30--
$280.00Aug 21$65.30$68.50$66.90$80.10 07/22$50.00–$81.90$66.90--
$280.00Sep 18$66.10$70.00$68.05$91.17 07/02$51.80–$83.55$68.05--
$420.00Aug 21$0.00$5.00$2.50$1.08 07/23$1.40–$3.30$1.08--
$420.00Sep 18$0.00$3.50$1.75$4.59 07/22$1.40–$5.35$1.75--
$420.00Dec 18$5.80$9.00$7.40$7.40 07/31$5.90–$17.10$7.40--
$420.00Jan 15$7.00$10.50$8.75$9.50 08/04$7.25–$18.25$8.75--
$270.00Jan 15$84.40$87.10$85.75$97.36 07/10$71.60–$100.85$85.75--
$430.00Aug 21$0.00$0.65$0.33$0.65 07/28$0.33–$2.75$0.33--
$430.00Sep 18$0.00$2.60$1.30$3.47 07/22$1.25–$4.13$1.30--
$430.00Dec 18$4.20$7.50$5.85$6.30 08/04$4.95–$14.70$5.85--
$430.00Dec 17$35.50$40.00$37.75$36.80 06/11$32.75–$48.50$36.80--
$440.00Aug 21$0.00$5.00$2.50$1.55 07/23$1.25–$2.50$1.55--
$440.00Mar 19$11.30$14.00$12.65$14.40 08/06$10.05–$21.25$12.65--
$440.00Dec 17$33.00$37.50$35.25$46.60 07/23$30.25–$45.00$35.25--
$250.00Sep 18$96.00$99.70$97.85$90.20 07/28$80.70–$111.95$96.00--
$250.00Dec 17$123.00$127.00$125.00$143.25 07/16$111.75–$139.50$125.00--
$450.00Aug 21$0.00$5.00$2.50$1.00 07/22$1.02–$2.65$1.00--
$450.00Jan 15$3.80$6.50$5.15$12.20 07/22$3.90–$12.00$5.15--
$450.00Mar 19$9.10$12.20$10.65$12.05 06/17$8.65–$18.30$10.65--
$450.00Dec 17$30.00$34.50$32.25$36.00 08/05$28.00–$42.00$32.25--
$460.00Aug 21$0.00$5.00$2.50$0.85 07/20$1.08–$2.50$0.85--
$460.00Dec 18$2.00$4.70$3.35$2.45 07/27$2.45–$8.70$2.45--
$460.00Mar 19$8.10$11.00$9.55$15.20 06/25$7.65–$16.85$9.55--
$470.00Aug 21$0.00$5.00$2.50$1.05 07/17$1.95–$2.50$1.05--
$470.00Sep 18$0.00$5.00$2.50$0.81 06/11$1.30–$2.50$0.81--
$210.00Aug 21$134.70$138.40$136.55$164.00 07/23$119.20–$149.85$136.55--
$200.00Aug 21$144.70$148.40$146.55$174.00 07/23$129.20–$159.85$146.55--
$200.00Dec 18$147.60$151.30$149.45$185.30 07/23$132.10–$163.30$149.45--
$195.00Aug 21$149.80$153.40$151.60$179.00 07/23$134.00–$164.75$151.60--
$500.00Dec 18$0.00$3.30$1.65$4.49 06/29$1.60–$4.35$1.65--
$175.00Sep 18$170.50$174.00$172.25$199.50 07/23$154.80–$185.65$172.25--
$540.00Jan 15$0.00$1.70$0.85$0.80 08/05$0.78–$3.05$0.80--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$5.20$7.50$6.35$10.40 08/03$4.75–$24.35$6.35--
$350.00Sep 18$11.10$13.50$12.30$11.71 08/07$9.80–$27.55$11.71--
$350.00Jan 15$27.90$30.50$29.20$35.40 07/28$26.90–$40.55$29.20--
$340.00Aug 21$1.70$4.80$3.25$11.74 07/24$2.08–$17.20$3.25--
$340.00Sep 18$6.90$8.60$7.75$8.90 08/06$6.85–$20.40$7.75--
$340.00Jan 15$23.60$25.20$24.40$34.80 07/27$22.15–$34.70$24.40--
$340.00Mar 19$29.80$32.70$31.25$33.20 07/15$29.75–$40.80$31.25--
$360.00Aug 21$12.20$15.90$14.05$15.77 08/04$9.95–$32.90$14.05--
$360.00Jan 15$33.70$36.20$34.95$41.20 07/28$31.65–$46.40$34.95--
$360.00Dec 17$56.50$60.50$58.50$60.00 07/07$56.50–$68.00$58.50--
$330.00Aug 21$0.20$2.35$1.28$1.72 08/05$0.50–$10.55$1.28--
$330.00Sep 18$3.90$5.20$4.55$5.90 08/05$4.50–$14.70$4.554
$330.00Dec 18$17.30$21.00$19.15$21.94 07/01$17.45–$28.15$19.15--
$330.00Mar 19$25.40$28.20$26.80$26.00 07/17$25.35–$35.75$26.00--
$330.00Jan 15$19.20$21.00$20.10--$20.10–$20.10—$19.205
$370.00Aug 21$21.80$25.80$23.80$18.98 07/23$17.75–$41.75$21.80--
$370.00Sep 18$24.30$27.50$25.90$28.05 07/02$21.65–$43.55$25.90--
$370.00Dec 18$37.50$41.40$39.45$46.90 07/30$36.40–$52.45$39.45--
$370.00Jan 15$38.90$42.20$40.55$47.20 07/28$37.35–$53.60$40.55--
$320.00Aug 21$0.00$5.00$2.50$1.32 08/07$1.05–$7.45$1.32--
$320.00Sep 18$2.00$4.70$3.35$4.00 08/06$2.68–$10.55$3.353
$320.00Dec 18$13.50$17.00$15.25$18.55 07/01$14.00–$23.00$15.25--
$320.00Mar 19$21.60$24.40$23.00$24.50 07/22$21.65–$30.80$23.00--
$380.00Aug 21$31.80$34.90$33.35$31.80 07/17$27.00–$51.65$31.80--
$310.00Aug 21$0.00$3.10$1.55$0.97 08/07$0.33–$5.40$0.97--
$310.00Sep 18$0.40$3.80$2.10$3.98 07/31$1.95–$7.35$2.1017
$310.00Jan 15$12.40$15.00$13.70$13.80 08/06$11.95–$19.85$13.70--
$390.00Aug 21$41.80$45.50$43.65$38.90 07/17$36.00–$61.40$41.80--
$300.00Aug 21$0.00$2.80$1.40$0.75 07/31$1.25–$3.83$0.75--
$300.00Sep 18$0.25$1.40$0.83$1.59 08/06$0.83–$5.25$0.83110
$300.00Dec 18$8.20$11.30$9.75$12.95 07/01$8.55–$14.70$9.75--
$290.00Aug 21$0.00$2.80$1.40$0.82 07/28$0.78–$2.93$0.82--
$290.00Sep 18$0.00$3.80$1.90$2.68 07/29$0.85–$3.70$1.90--
$290.00Dec 18$6.10$9.50$7.80$10.40 07/24$6.50–$12.00$7.80--
$290.00Jan 15$6.00$10.00$8.00$11.80 07/24$7.30–$13.10$8.00--
$290.00Mar 19$11.50$14.90$13.20$16.70 07/24$12.80–$18.60$13.20--
$280.00Aug 21$0.00$3.40$1.70$0.26 07/23$0.13–$2.65$0.26--
$280.00Sep 18$0.00$2.90$1.45$7.80 06/17$1.40–$2.83$1.45--
$280.00Dec 18$3.30$7.50$5.40$13.70 06/17$4.97–$9.05$5.40--
$280.00Jan 15$4.10$8.20$6.15$8.37 07/28$5.35–$9.50$6.15--
$280.00Mar 19$8.90$12.70$10.80$16.91 06/25$10.10–$15.30$10.80--
$280.00Dec 17$21.50$25.50$23.50$31.90 06/11$22.50–$29.25$23.50--
$270.00Aug 21$0.00$5.00$2.50$1.35 07/20$1.30–$2.50$1.35--
$270.00Dec 17$18.00$23.00$20.50$28.40 06/11$19.50–$25.75$20.50--
$260.00Aug 21$0.00$5.00$2.50$0.95 07/22$1.43–$2.50$0.95--
$260.00Sep 18$0.00$3.70$1.85$2.95 06/29$1.85–$2.50$1.85--
$260.00Dec 17$15.50$20.00$17.75$18.28 07/23$17.20–$21.75$17.75--
$250.00Dec 18$0.50$4.50$2.50$7.80 06/23$2.28–$4.15$2.50--
$250.00Jan 15$1.40$3.30$2.35$2.40 08/07$1.95–$4.15$2.35--
$450.00Aug 21$101.80$105.50$103.65$100.50 07/21$91.00–$121.50$101.80--
$240.00Aug 21$0.00$2.60$1.30$1.12 07/14$1.13–$2.50$1.12--
$240.00Sep 18$0.00$3.20$1.60$2.28 06/17$1.60–$2.50$1.60--
$240.00Jan 15$0.80$2.50$1.65$3.10 07/14$1.58–$3.08$1.65--
$240.00Dec 17$10.50$15.50$13.00$13.65 07/23$12.50–$16.50$13.00--
$460.00Sep 18$111.80$115.40$113.60$110.50 07/21$101.05–$131.65$111.80--
$230.00Aug 21$0.00$5.00$2.50$0.25 07/22$1.70–$2.50$0.25--
$230.00Jan 15$0.35$2.25$1.30$2.28 07/14$1.27–$2.55$1.30--
$470.00Mar 19$123.00$126.40$124.70$117.11 07/23$116.75–$141.80$123.00--
$220.00Dec 17$6.70$11.50$9.10$11.53 06/25$8.75–$11.90$9.10--
$210.00Sep 18$0.00$2.70$1.35$0.75 06/17$0.80–$2.50$0.75--
$195.00Aug 21$0.00$5.00$2.50$0.10 08/04$1.70–$2.50$0.10--
$195.00Sep 18$0.00$2.70$1.35$0.20 07/27$1.35–$2.50$0.20--
$520.00Mar 19$171.50$175.80$173.65$163.51 07/23$161.95–$191.50$171.50--
$135.00Dec 18$0.00$3.50$1.75$0.50 07/07$1.30–$2.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 37
Put/Call Ratio 0.44
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 72
Put/Call Ratio 4.50
Net Difference -56

Prior 7-Day Put/Call Summary

Total Calls 462
Total Puts 201
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All