Tour v505
WST
WEST PHARMACEUTICAL
$352.29 +0.26%
(8/11 19:22) ◀
|
Wednesday, August 12, 2026 (7:17pm)
January 2026
|
▶ (8/13 19:16)
◀ 8/12 19:17 ▶

Option Volume

Detail
ℹ
Current (08/12) 88
Calls: 16 (18%)
Puts: 72 (82%)
Prior (08/11) 178
Calls: 162 (91%)
Puts: 16 (9%)
Current vs Prior -50.56%
Calls: -90.12% (Calls)
Puts: +350.00% (Puts)
Prior 7-Day Total 625
Calls: 474 (76%)
Puts: 151 (24%)
Prior 7-Day Average 89
Calls: 67 (76%)
Puts: 21 (24%)
Current vs Prior 7-Day Avg -1.44%
Calls: -76.37%
Puts: +233.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $18.5K
Calls: $13.1K (70%)
Puts: $5.5K (30%)
Prior (08/11) $28.7K
Calls: $24.2K (84%)
Puts: $4.5K (16%)
Current vs Prior -35.40%
Calls: -45.98%
Puts: +21.15%
Prior 7-Day Total $324.3K
Calls: $239.3K (74%)
Puts: $85.0K (26%)
Prior 7-Day Average $46.3K
Calls: $34.2K (74%)
Puts: $12.1K (26%)
Current vs Prior 7-Day Avg -60.00%
Calls: -61.81%
Puts: -54.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 4.50
Prior (08/11) 0.10
Current vs Prior +4456.25%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +701.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 417
Calls: 174 (42%)
Puts: 243 (58%)
Prior (08/11) 637
Calls: 580 (91%)
Puts: 57 (9%)
Current vs Prior -34.54%
Prior 7-Day Total 2,621
Calls: 2,320 (89%)
Puts: 301 (11%)
Prior 7-Day Average 374
Calls: 331 (87%)
Puts: 50 (13%)
Current vs Prior 7-Day Avg +11.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.98% | 8.29%4.98% | 8.29%
Prior 5.35% | 8.42%5.35% | 8.42%
Current vs Prior -6.89% | -1.61%-6.89% | -1.61%
Prior 7-Day Avg 6.07% | 9.31%6.07% | 9.31%
Current vs 7-Day Avg -17.89% | -10.96%-17.89% | -10.96%
Prior 7-Day Eod 5.35% | 8.42%5.35% | 8.42%
Current vs 7-Day Eod -6.89% | -1.61%-6.89% | -1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Prior 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($13.1K). Below-average activity with volume down 51% vs prior. Extreme bearish P/C ratio of 4.50 - heavy put buying. P/C ratio rising 4456% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2112.1016.00$14.0527.8%30.7730
$350.00Aug 215.509.00$7.2548.3%20.5778
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 85, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 182.454.10$3.2850.3%40.206
$340.00Aug 2112.1016.00$14.0527.8%30.7730
$350.00Aug 215.509.00$7.2548.3%20.5778
$370.00Aug 210.201.10$0.65138.5%20.10--
$370.00Sep 185.006.80$5.9030.5%10.318
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 210.100.90$0.50160.0%540.0719
$300.00Aug 210.003.00$1.50200.0%140.08224
$320.00Aug 210.002.85$1.43199.3%30.10--
$340.00Aug 210.954.00$2.48123.0%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.33, avg 3.56)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Sep 18$1.58$8.42$1.5820%5.33$381.58
$370.00$380.00Sep 18$2.62$7.38$2.6231%2.82$372.62
$350.00$370.00Aug 21$6.60$13.40$6.6057%2.03$356.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Aug 21$1.98$8.02$1.9823%4.05$338.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Sep 18$2.62$2.62$7.3869%0.36$372.62
$380.00$390.00Sep 18$1.58$1.58$8.4280%0.19$381.58
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$330.00Aug 21$1.98$1.98$8.0277%0.25$338.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.69% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$14.05$2.48$16.53$323.47$356.534.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.33% of stock, avg 0.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$330.00Aug 21$0.65$0.50$1.15$328.85$371.15
$370.00$320.00Aug 21$0.65$1.43$2.08$317.92$372.08
$370.00$300.00Aug 21$0.65$1.50$2.15$297.85$372.15
$370.00$340.00Aug 21$0.65$2.48$3.13$336.87$373.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.62, cheapest $1.04)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Sep 18$1.04$8.9619%8.62
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Aug 21$2.91$7.0913%2.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.45, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$0.45$9.55
$370.00$380.001:2Sep 18-$0.66$9.34
$380.00$390.001:2Sep 18-$0.12$9.88
$350.00$370.001:2Aug 21$5.95$14.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 21-$1.57$18.43
$330.00$320.001:2Aug 21-$2.36$7.64
$340.00$330.001:2Aug 21$1.48$8.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.42%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 18$5.000.315.0%1.42%6.45%18
$380.00Sep 18$2.450.207.9%0.70%8.56%46
$390.00Sep 18$1.150.1210.7%0.33%11.03%132
$370.00Aug 21$0.200.105.0%0.06%5.08%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 136 vol/day, 151 traded recently)

WST averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 12-18 call last traded $12.60 on 08/07 (now $9.70/$11.30) — try a limit near $10.50. Also watch the $340.00 08-21 call last traded $10.44 on 07/31 (now $12.10/$16.00) — try a limit near $12.10; the $370.00 09-18 call last traded $6.84 on 08/05 (now $5.00/$6.80) — try a limit near $5.90. Most tradeable put: the $330.00 08-21 put last traded $1.72 on 08/05 (now $0.10/$0.90) — try a limit near $0.50.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$5.50$9.00$7.25$10.80 08/07$3.93–$28.40$7.2578
$350.00Sep 18$12.00$15.50$13.75$9.30 07/29$8.45–$32.40$12.00--
$350.00Dec 18$30.80$34.00$32.40$48.00 07/01$23.15–$46.25$32.40--
$350.00Jan 15$33.30$35.90$34.60$38.45 08/07$24.80–$48.25$34.60--
$350.00Dec 17$68.50$73.00$70.75$78.00 07/21$58.75–$82.00$70.75--
$360.00Aug 21$1.90$3.70$2.80$4.74 08/07$2.40–$23.00$2.80--
$360.00Sep 18$8.00$10.30$9.15$11.30 08/07$5.60–$26.85$9.15--
$360.00Dec 18$25.80$29.00$27.40$38.30 07/22$19.20–$41.00$27.40--
$360.00Jan 15$28.70$30.90$29.80$26.40 07/31$21.15–$42.65$28.70--
$360.00Mar 19$37.70$41.50$39.60$52.57 07/01$30.10–$51.70$39.60--
$340.00Aug 21$12.10$16.00$14.05$10.44 07/31$6.80–$35.15$12.1030
$340.00Sep 18$18.20$21.50$19.85$20.20 08/06$12.05–$38.20$19.85--
$340.00Dec 18$36.30$39.50$37.90$34.78 06/15$27.10–$51.65$36.30--
$340.00Jan 15$38.90$41.50$40.20$29.70 07/27$29.30–$53.65$38.90--
$340.00Dec 17$73.50$78.00$75.75$76.90 08/07$63.00–$86.75$75.75--
$370.00Aug 21$0.20$1.10$0.65$3.00 08/07$0.65–$17.95$0.65--
$370.00Sep 18$5.00$6.80$5.90$6.84 08/05$3.50–$22.10$5.908
$370.00Jan 15$24.20$27.00$25.60$26.00 08/05$18.35–$38.25$25.60--
$370.00Dec 17$59.50$64.50$62.00$55.00 07/31$51.05–$72.75$59.50--
$330.00Aug 21$21.20$24.50$22.85$26.80 08/07$10.80–$42.00$22.85--
$330.00Sep 18$25.10$29.00$27.05$23.70 07/24$16.05–$44.90$25.10--
$330.00Dec 18$42.20$45.50$43.85$59.90 07/16$31.85–$57.70$43.85--
$330.00Jan 15$44.20$47.50$45.85$57.85 07/23$34.10–$60.00$45.85--
$330.00Mar 19$53.50$57.00$55.25$65.01 07/22$42.85–$67.90$55.25--
$380.00Aug 21$0.00$2.90$1.45$0.67 08/06$0.30–$14.00$0.67--
$380.00Sep 18$2.45$4.10$3.28$3.24 07/29$2.23–$17.85$3.246
$380.00Dec 18$17.20$21.00$19.10$33.25 07/01$13.65–$31.90$19.10--
$380.00Jan 15$20.60$22.90$21.75$20.80 08/06$14.70–$33.85$20.80--
$380.00Dec 17$55.50$60.50$58.00$49.96 07/28$47.50–$68.50$55.50--
$320.00Sep 18$34.00$37.50$35.75$23.80 07/27$21.60–$52.20$34.00--
$320.00Jan 15$50.90$54.00$52.45$62.00 07/14$39.15–$65.70$52.45--
$320.00Mar 19$59.40$63.00$61.20$68.60 06/25$47.75–$73.95$61.20--
$320.00Dec 17$83.50$88.50$86.00$94.10 07/14$72.00–$97.25$86.00--
$390.00Aug 21$0.00$5.00$2.50$0.62 08/07$0.88–$10.35$0.62--
$390.00Sep 18$1.15$2.25$1.70$2.75 08/07$1.70–$14.20$1.7032
$390.00Jan 15$15.80$19.50$17.65$19.70 08/07$12.10–$30.00$17.65--
$310.00Aug 21$40.50$44.00$42.25$26.30 07/27$23.50–$57.70$40.50--
$310.00Mar 19$65.90$69.50$67.70$77.88 07/22$52.95–$80.20$67.70--
$400.00Aug 21$0.00$3.40$1.70$0.50 07/24$1.70–$7.70$0.50--
$400.00Sep 18$0.00$3.10$1.55$1.57 08/04$1.15–$11.00$1.55--
$400.00Dec 18$12.00$14.40$13.20$11.50 07/31$9.05–$24.40$12.00--
$300.00Aug 21$50.50$53.90$52.20$62.20 07/15$31.70–$66.25$52.20--
$300.00Sep 18$52.90$56.00$54.45$55.70 06/24$35.25–$68.40$54.45--
$300.00Dec 18$63.10$66.50$64.80$74.80 06/30$48.65–$78.00$64.80--
$300.00Jan 15$64.90$68.50$66.70$76.50 07/14$50.65–$79.60$66.70--
$300.00Mar 19$73.20$76.00$74.60$84.62 07/22$59.00–$86.75$74.60--
$410.00Aug 21$0.00$5.00$2.50$1.05 07/23$0.25–$5.90$1.05--
$410.00Sep 18$0.00$5.00$2.50$4.62 06/22$1.80–$8.60$2.50--
$410.00Dec 18$9.70$11.30$10.50$12.60 08/07$7.10–$21.35$10.5018
$410.00Jan 15$10.20$13.80$12.00$10.92 07/28$8.60–$23.00$10.92--
$410.00Mar 19$19.00$22.40$20.70$25.28 06/25$15.70–$30.95$20.70--
$290.00Aug 21$60.50$63.90$62.20$71.00 07/22$40.45–$75.10$62.20--
$290.00Sep 18$62.60$66.00$64.30$73.49 07/22$43.10–$77.30$64.30--
$290.00Dec 18$70.70$74.50$72.60$82.50 07/14$55.20–$85.50$72.60--
$290.00Jan 15$72.60$76.00$74.30$61.30 07/29$57.45–$87.05$72.60--
$290.00Dec 17$101.00$105.50$103.25$94.23 07/28$87.50–$114.75$101.00--
$420.00Aug 21$0.00$5.00$2.50$1.08 07/23$1.40–$4.05$1.08--
$420.00Sep 18$0.00$3.50$1.75$4.59 07/22$1.40–$6.70$1.75--
$420.00Dec 18$7.60$10.10$8.85$7.40 07/31$5.90–$18.55$7.60--
$420.00Jan 15$9.10$11.50$10.30$9.50 08/04$7.25–$20.05$9.50--
$280.00Aug 21$70.30$74.50$72.40$80.10 07/22$50.00–$84.95$72.40--
$280.00Sep 18$72.40$76.00$74.20$91.17 07/02$51.80–$86.45$74.20--
$430.00Aug 21$0.00$0.65$0.33$0.65 07/28$0.33–$3.13$0.33--
$430.00Sep 18$0.00$3.70$1.85$3.47 07/22$1.25–$5.25$1.85--
$430.00Dec 18$5.10$8.50$6.80$6.30 08/04$4.95–$16.10$6.302
$430.00Dec 17$38.00$42.50$40.25$36.80 06/11$32.75–$49.75$38.00--
$270.00Jan 15$89.30$92.50$90.90$97.36 07/10$71.60–$102.95$90.90--
$440.00Aug 21$0.00$5.00$2.50$1.55 07/23$1.25–$2.50$1.55--
$440.00Mar 19$11.40$15.20$13.30$14.40 08/06$10.05–$22.55$13.30--
$440.00Dec 17$35.00$40.00$37.50$46.60 07/23$30.25–$46.75$37.50--
$450.00Aug 21$0.00$5.00$2.50$1.00 07/22$1.02–$2.65$1.00--
$450.00Jan 15$4.60$7.50$6.05$12.20 07/22$3.90–$12.60$6.05--
$450.00Mar 19$9.80$13.30$11.55$12.05 06/17$8.65–$20.00$11.55--
$450.00Dec 17$32.50$37.00$34.75$36.00 08/05$28.00–$43.75$34.75--
$250.00Sep 18$102.00$105.50$103.75$90.20 07/28$80.70–$115.00$102.00--
$250.00Dec 17$127.50$132.50$130.00$143.25 07/16$111.75–$141.50$130.00--
$460.00Aug 21$0.00$5.00$2.50$0.85 07/20$1.08–$2.50$0.85--
$460.00Dec 18$1.45$5.00$3.23$2.45 07/27$2.45–$10.05$2.45--
$460.00Mar 19$8.10$11.80$9.95$15.20 06/25$7.65–$17.90$9.95--
$470.00Aug 21$0.00$5.00$2.50$1.05 07/17$1.95–$2.50$1.05--
$470.00Sep 18$0.00$5.00$2.50$0.81 06/11$1.30–$2.50$0.81--
$210.00Aug 21$140.40$144.50$142.45$164.00 07/23$119.20–$152.60$142.45--
$500.00Dec 18$0.10$4.10$2.10$4.49 06/29$1.60–$5.15$2.10--
$200.00Aug 21$150.30$154.50$152.40$174.00 07/23$129.20–$162.75$152.40--
$200.00Dec 18$153.30$157.40$155.35$185.30 07/23$132.10–$166.15$155.35--
$195.00Aug 21$155.30$159.50$157.40$179.00 07/23$134.00–$167.80$157.40--
$175.00Sep 18$176.10$180.00$178.05$199.50 07/23$154.80–$188.55$178.05--
$540.00Jan 15$0.00$1.70$0.85$0.80 08/05$0.78–$3.23$0.80--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$3.60$5.90$4.75$10.40 08/03$4.75–$24.35$4.75--
$350.00Sep 18$8.40$11.20$9.80$11.71 08/07$9.80–$27.55$9.80--
$350.00Jan 15$26.20$28.30$27.25$35.40 07/28$26.90–$40.55$27.25--
$360.00Aug 21$8.60$12.00$10.30$15.77 08/04$9.95–$32.90$10.30--
$360.00Jan 15$30.50$33.30$31.90$41.20 07/28$31.65–$46.40$31.90--
$360.00Dec 17$54.00$59.00$56.50$60.00 07/07$56.50–$68.00$56.50--
$340.00Aug 21$0.95$4.00$2.48$11.74 07/24$2.08–$17.20$2.48--
$340.00Sep 18$5.20$8.50$6.85$8.90 08/06$6.85–$20.40$6.85--
$340.00Jan 15$20.60$23.70$22.15$34.80 07/27$22.15–$34.70$22.15--
$340.00Mar 19$27.80$32.00$29.90$33.20 07/15$29.75–$40.80$29.90--
$370.00Aug 21$16.60$20.50$18.55$18.98 07/23$17.75–$41.75$18.55--
$370.00Sep 18$21.10$23.40$22.25$28.05 07/02$21.65–$43.55$22.25--
$370.00Dec 18$34.50$38.50$36.50$46.90 07/30$36.40–$52.45$36.50--
$370.00Jan 15$36.30$39.50$37.90$47.20 07/28$37.35–$53.60$37.90--
$330.00Aug 21$0.10$0.90$0.50$1.72 08/05$0.50–$10.55$0.5019
$330.00Sep 18$3.10$5.90$4.50$5.90 08/05$4.50–$14.70$4.50--
$330.00Dec 18$15.60$19.50$17.55$21.94 07/01$17.45–$28.15$17.55--
$330.00Mar 19$23.80$27.40$25.60$26.00 07/17$25.35–$35.75$25.60--
$380.00Aug 21$25.50$29.80$27.65$31.80 07/17$27.00–$51.65$27.65--
$320.00Aug 21$0.00$2.85$1.43$1.32 08/07$1.05–$7.45$1.32--
$320.00Sep 18$0.60$4.80$2.70$4.00 08/06$2.68–$10.55$2.70--
$320.00Dec 18$13.10$16.00$14.55$18.55 07/01$14.00–$23.00$14.55--
$320.00Mar 19$20.40$23.70$22.05$24.50 07/22$21.65–$30.80$22.05--
$390.00Aug 21$36.30$39.80$38.05$38.90 07/17$36.00–$61.40$38.05--
$310.00Aug 21$0.00$3.50$1.75$0.97 08/07$0.33–$5.40$0.97--
$310.00Sep 18$0.00$5.00$2.50$3.98 07/31$1.95–$7.35$2.50--
$310.00Jan 15$10.30$14.00$12.15$13.80 08/06$11.95–$19.85$12.15--
$300.00Aug 21$0.00$3.00$1.50$0.75 07/31$1.25–$3.83$0.75224
$300.00Sep 18$0.00$5.00$2.50$1.59 08/06$1.83–$5.25$1.59--
$300.00Dec 18$6.60$10.50$8.55$12.95 07/01$8.55–$14.70$8.55--
$290.00Aug 21$0.00$5.00$2.50$0.82 07/28$0.78–$2.93$0.82--
$290.00Sep 18$0.00$4.20$2.10$2.68 07/29$0.85–$3.70$2.10--
$290.00Dec 18$4.60$8.40$6.50$10.40 07/24$6.50–$12.00$6.50--
$290.00Jan 15$5.40$9.50$7.45$11.80 07/24$7.30–$13.10$7.45--
$290.00Mar 19$11.40$14.50$12.95$16.70 07/24$12.80–$18.60$12.95--
$280.00Aug 21$0.00$5.00$2.50$0.26 07/23$0.13–$2.65$0.26--
$280.00Sep 18$0.00$4.00$2.00$7.80 06/17$1.40–$2.83$2.00--
$280.00Dec 18$3.90$7.00$5.45$13.70 06/17$4.97–$9.05$5.45--
$280.00Jan 15$3.70$8.00$5.85$8.37 07/28$5.35–$9.50$5.85--
$280.00Mar 19$9.20$12.50$10.85$16.91 06/25$10.10–$15.30$10.85--
$280.00Dec 17$21.00$25.00$23.00$31.90 06/11$22.50–$29.25$23.00--
$270.00Aug 21$0.00$5.00$2.50$1.35 07/20$1.30–$2.50$1.35--
$270.00Dec 17$18.00$22.00$20.00$28.40 06/11$19.50–$25.75$20.00--
$260.00Aug 21$0.00$5.00$2.50$0.95 07/22$1.43–$2.50$0.95--
$260.00Sep 18$0.00$5.00$2.50$2.95 06/29$1.90–$2.50$2.50--
$260.00Dec 17$15.00$19.50$17.25$18.28 07/23$17.20–$21.75$17.25--
$450.00Aug 21$96.30$99.80$98.05$100.50 07/21$89.00–$121.50$98.05--
$250.00Dec 18$0.35$4.20$2.28$7.80 06/23$2.28–$4.15$2.28--
$250.00Jan 15$1.50$3.20$2.35$2.40 08/07$1.95–$4.15$2.35--
$460.00Sep 18$106.10$109.80$107.95$110.50 07/21$99.05–$131.65$107.95--
$240.00Aug 21$0.00$3.60$1.80$1.12 07/14$1.13–$2.50$1.12--
$240.00Sep 18$0.00$4.00$2.00$2.28 06/17$1.65–$2.50$2.00--
$240.00Jan 15$0.80$2.90$1.85$3.10 07/14$1.58–$3.20$1.85--
$240.00Dec 17$11.00$14.50$12.75$13.65 07/23$12.50–$16.50$12.75--
$470.00Mar 19$118.00$121.60$119.80$117.11 07/23$115.45–$141.80$118.00--
$230.00Aug 21$0.00$5.00$2.50$0.25 07/22$1.70–$2.50$0.25--
$230.00Jan 15$0.50$2.20$1.35$2.28 07/14$1.27–$2.78$1.35--
$220.00Dec 17$7.30$11.00$9.15$11.53 06/25$8.75–$11.90$9.15--
$210.00Sep 18$0.00$3.40$1.70$0.75 06/17$0.80–$2.50$0.75--
$195.00Aug 21$0.00$4.70$2.35$0.10 08/04$1.70–$2.50$0.10--
$195.00Sep 18$0.00$5.00$2.50$0.20 07/27$1.38–$2.50$0.20--
$520.00Mar 19$165.50$169.80$167.65$163.51 07/23$160.05–$191.50$165.50--
$135.00Dec 18$0.00$5.00$2.50$0.50 07/07$1.30–$2.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 72
Put/Call Ratio 4.50
Net Difference -56

Prior's Put/Call Breakdown

Total Calls 162
Total Puts 16
Put/Call Ratio 0.10
Net Difference 146

Prior 7-Day Put/Call Summary

Total Calls 474
Total Puts 151
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All