Tour v504
WST
WEST PHARMACEUTICAL
$351.37 -0.22%
(8/10 19:21) ◀
|
Tuesday, August 11, 2026 (7:22pm)
January 2026
|
▶ (8/12 19:17)
◀ 8/11 19:22 ▶

Option Volume

Detail
ℹ
Current (08/11) 178
Calls: 162 (91%)
Puts: 16 (9%)
Prior (08/10) 52
Calls: 27 (52%)
Puts: 25 (48%)
Current vs Prior +242.31%
Calls: +500.00% (Calls)
Puts: -36.00% (Puts)
Prior 7-Day Total 618
Calls: 359 (58%)
Puts: 259 (42%)
Prior 7-Day Average 88
Calls: 51 (58%)
Puts: 37 (42%)
Current vs Prior 7-Day Avg +101.62%
Calls: +215.88%
Puts: -56.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $28.7K
Calls: $24.2K (84%)
Puts: $4.5K (16%)
Prior (08/10) $54.9K
Calls: $43.3K (79%)
Puts: $11.5K (21%)
Current vs Prior -47.73%
Calls: -44.24%
Puts: -60.84%
Prior 7-Day Total $356.2K
Calls: $257.0K (72%)
Puts: $99.2K (28%)
Prior 7-Day Average $50.9K
Calls: $36.7K (72%)
Puts: $14.2K (28%)
Current vs Prior 7-Day Avg -43.61%
Calls: -34.17%
Puts: -68.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.10
Prior (08/10) 0.93
Current vs Prior -89.33%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -89.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 637
Calls: 580 (91%)
Puts: 57 (9%)
Prior (08/10) 432
Calls: 312 (72%)
Puts: 120 (28%)
Current vs Prior +47.45%
Prior 7-Day Total 2,732
Calls: 2,170 (79%)
Puts: 562 (21%)
Prior 7-Day Average 390
Calls: 310 (77%)
Puts: 93 (23%)
Current vs Prior 7-Day Avg +63.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.35% | 8.42%5.35% | 8.42%
Prior 5.50% | 8.76%5.50% | 8.76%
Current vs Prior -2.63% | -3.84%-2.63% | -3.84%
Prior 7-Day Avg 6.33% | 9.56%6.33% | 9.56%
Current vs 7-Day Avg -15.49% | -11.91%-15.49% | -11.91%
Prior 7-Day Eod 5.50% | 8.76%5.50% | 8.76%
Current vs 7-Day Eod -2.63% | -3.84%-2.63% | -3.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Prior 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($24.2K) vs puts ($4.5K). Unusually high activity with volume up 242% vs prior - elevated interest. Volume explosion - 102% above 7-day average (178 vs avg 88). Extreme bullish P/C ratio of 0.10 - heavy call buying (162 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1826.0029.00$27.5010.9%10.7710
$340.00Aug 2113.0016.00$14.5020.7%40.7529
$350.00Aug 216.309.50$7.9040.5%30.5778
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 177, top 88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 210.451.30$0.8896.6%880.1272
$380.00Aug 210.050.55$0.30166.7%560.0544
$360.00Aug 212.303.90$3.1051.6%80.32298
$340.00Aug 2113.0016.00$14.5020.7%40.7529
$350.00Aug 216.309.50$7.9040.5%30.5778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 210.401.15$0.7797.4%50.09--
$340.00Aug 211.504.50$3.00100.0%50.2531
$310.00Aug 210.002.85$1.43199.3%20.09--
$320.00Aug 210.002.70$1.35200.0%20.10--
$350.00Sep 188.8012.00$10.4030.8%20.4626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.52, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Aug 21$6.60$3.40$6.6075%0.52$346.60
$370.00$380.00Aug 21$0.58$9.42$0.5812%16.24$370.58
$330.00$390.00Sep 18$25.00$35.00$25.0077%1.40$355.00
$350.00$360.00Aug 21$4.80$5.20$4.8057%1.08$354.80
$360.00$370.00Aug 21$2.22$7.78$2.2232%3.50$362.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Aug 21$2.23$7.77$2.2325%3.48$337.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.29, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$370.00Aug 21$2.22$2.22$7.7868%0.29$362.22
$370.00$380.00Aug 21$0.58$0.58$9.4288%0.06$370.58
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$330.00Aug 21$2.23$2.23$7.7775%0.29$337.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.98% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$14.50$3.00$17.50$322.50$357.504.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.47% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$330.00Aug 21$0.88$0.77$1.65$328.35$371.65
$370.00$320.00Aug 21$0.88$1.35$2.23$317.77$372.23
$370.00$310.00Aug 21$0.88$1.43$2.31$307.69$372.31
$370.00$340.00Aug 21$0.88$3.00$3.88$336.12$373.88
$360.00$330.00Aug 21$3.10$0.77$3.87$326.13$363.87
$360.00$320.00Aug 21$3.10$1.35$4.45$315.55$364.45
$360.00$310.00Aug 21$3.10$1.43$4.53$305.47$364.53
$360.00$340.00Aug 21$3.10$3.00$6.10$333.90$366.10
$390.00$350.00Sep 18$2.50$10.40$12.90$337.10$402.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.39, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/340370/380Aug 21$2.81$7.1962%0.39$337.19$372.81
330/340360/370Aug 21$4.45$5.5543%0.80$335.55$364.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.56, cheapest $1.64)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Aug 21$1.80$8.2043%4.56
$350.00$360.00$370.00Aug 21$2.58$7.4244%2.88
$360.00$370.00$380.00Aug 21$1.64$8.3627%5.10
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Aug 21$2.81$7.1915%2.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.30, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$1.30$8.70
$350.00$360.001:2Aug 21$1.70$8.30
$330.00$390.001:2Sep 18$22.50$37.50
$370.00$380.001:2Aug 21$0.28$9.72
$360.00$370.001:2Aug 21$1.34$8.66
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Aug 21-$1.51$8.49
$330.00$320.001:2Aug 21-$1.93$8.07
$340.00$330.001:2Aug 21$1.46$8.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.26%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 18$0.900.1511.0%0.26%11.25%132
$360.00Aug 21$2.300.322.5%0.65%3.11%8298
$370.00Aug 21$0.450.125.3%0.13%5.43%8872

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 136 vol/day, 151 traded recently)

WST averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 09-18 call last traded $23.70 on 07/24 (now $26.00/$29.00) — try a limit near $26.00. Also watch the $410.00 12-18 call last traded $12.60 on 08/07 (now $10.00/$11.90) — try a limit near $10.95; the $340.00 08-21 call last traded $10.44 on 07/31 (now $13.00/$16.00) — try a limit near $13.00. Most tradeable put: the $350.00 09-18 put last traded $11.71 on 08/07 (now $8.80/$12.00) — try a limit near $10.40.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$6.30$9.50$7.90$10.80 08/07$3.93–$28.40$7.9078
$350.00Sep 18$12.30$15.50$13.90$9.30 07/29$8.45–$32.40$12.30--
$350.00Dec 18$31.00$34.00$32.50$48.00 07/01$23.15–$46.25$32.50--
$350.00Jan 15$33.70$36.50$35.10$38.45 08/07$24.80–$48.25$35.10--
$350.00Dec 17$68.50$73.50$71.00$78.00 07/21$58.75–$82.00$71.00--
$360.00Aug 21$2.30$3.90$3.10$4.74 08/07$2.40–$23.00$3.10298
$360.00Sep 18$8.00$11.00$9.50$11.30 08/07$5.60–$26.85$9.50--
$360.00Dec 18$26.70$29.50$28.10$38.30 07/22$19.20–$41.00$28.10--
$360.00Jan 15$28.90$31.50$30.20$26.40 07/31$21.15–$42.65$28.90--
$360.00Mar 19$38.70$42.00$40.35$52.57 07/01$30.10–$51.70$40.35--
$340.00Aug 21$13.00$16.00$14.50$10.44 07/31$6.80–$35.15$13.0029
$340.00Sep 18$18.70$21.50$20.10$20.20 08/06$12.05–$38.20$20.10--
$340.00Dec 18$36.70$39.50$38.10$34.78 06/15$27.10–$51.65$36.70--
$340.00Jan 15$39.00$42.00$40.50$29.70 07/27$29.30–$53.65$39.00--
$340.00Dec 17$73.50$78.00$75.75$76.90 08/07$63.00–$86.75$75.75--
$370.00Aug 21$0.45$1.30$0.88$3.00 08/07$0.88–$17.95$0.8872
$370.00Sep 18$5.00$7.20$6.10$6.84 08/05$3.50–$22.10$6.10--
$370.00Jan 15$24.50$27.50$26.00$26.00 08/05$18.35–$38.25$26.00--
$370.00Dec 17$59.50$64.50$62.00$55.00 07/31$51.05–$72.75$59.50--
$330.00Aug 21$21.30$25.00$23.15$26.80 08/07$10.80–$42.00$23.15--
$330.00Sep 18$26.00$29.00$27.50$23.70 07/24$16.05–$44.90$26.0010
$330.00Dec 18$42.80$45.50$44.15$59.90 07/16$31.85–$57.70$44.15--
$330.00Jan 15$44.80$48.00$46.40$57.85 07/23$34.10–$60.00$46.40--
$330.00Mar 19$54.00$57.50$55.75$65.01 07/22$42.85–$67.90$55.75--
$380.00Aug 21$0.05$0.55$0.30$0.67 08/06$0.30–$14.00$0.3044
$380.00Sep 18$2.55$5.00$3.78$3.24 07/29$2.23–$17.85$3.24--
$380.00Dec 18$17.60$21.00$19.30$33.25 07/01$13.65–$31.90$19.30--
$380.00Jan 15$20.70$23.50$22.10$20.80 08/06$14.70–$33.85$20.80--
$380.00Dec 17$55.50$60.50$58.00$49.96 07/28$47.50–$68.50$55.50--
$320.00Sep 18$34.60$37.50$36.05$23.80 07/27$21.60–$52.20$34.60--
$320.00Jan 15$51.00$54.00$52.50$62.00 07/14$39.15–$65.70$52.50--
$320.00Mar 19$59.90$63.00$61.45$68.60 06/25$47.75–$73.95$61.45--
$320.00Dec 17$83.90$88.50$86.20$94.10 07/14$72.00–$97.25$86.20--
$390.00Aug 21$0.00$2.80$1.40$0.62 08/07$0.88–$10.35$0.62--
$390.00Sep 18$0.90$4.10$2.50$2.75 08/07$2.10–$14.20$2.5032
$390.00Jan 15$16.20$19.70$17.95$19.70 08/07$12.10–$30.00$17.95--
$310.00Aug 21$41.10$43.80$42.45$26.30 07/27$23.50–$57.70$41.10--
$310.00Mar 19$66.30$69.50$67.90$77.88 07/22$52.95–$80.20$67.90--
$400.00Aug 21$0.00$5.00$2.50$0.50 07/24$1.75–$7.70$0.50--
$400.00Sep 18$0.05$3.80$1.92$1.57 08/04$1.15–$11.00$1.57--
$400.00Dec 18$12.00$15.00$13.50$11.50 07/31$9.05–$24.40$12.00--
$300.00Aug 21$51.10$53.80$52.45$62.20 07/15$31.70–$66.25$52.45--
$300.00Sep 18$52.70$56.00$54.35$55.70 06/24$35.25–$68.40$54.35--
$300.00Dec 18$62.90$66.50$64.70$74.80 06/30$48.65–$78.00$64.70--
$300.00Jan 15$65.30$68.50$66.90$76.50 07/14$50.65–$79.60$66.90--
$300.00Mar 19$72.80$76.00$74.40$84.62 07/22$59.00–$86.75$74.40--
$410.00Aug 21$0.00$0.50$0.25$1.05 07/23$0.25–$5.90$0.25--
$410.00Sep 18$0.00$5.00$2.50$4.62 06/22$1.80–$8.60$2.50--
$410.00Dec 18$10.00$11.90$10.95$12.60 08/07$7.10–$21.35$10.9517
$410.00Jan 15$10.50$12.80$11.65$10.92 07/28$8.60–$23.00$10.92--
$410.00Mar 19$19.50$22.60$21.05$25.28 06/25$15.70–$30.95$21.05--
$290.00Aug 21$60.20$63.70$61.95$71.00 07/22$40.45–$75.10$61.95--
$290.00Sep 18$62.10$65.50$63.80$73.49 07/22$43.10–$77.30$63.80--
$290.00Dec 18$70.60$74.50$72.55$82.50 07/14$55.20–$85.50$72.55--
$290.00Jan 15$72.90$76.00$74.45$61.30 07/29$57.45–$87.05$72.90--
$290.00Dec 17$101.10$105.50$103.30$94.23 07/28$87.50–$114.75$101.10--
$420.00Aug 21$0.00$5.00$2.50$1.08 07/23$1.40–$4.05$1.08--
$420.00Sep 18$0.00$5.00$2.50$4.59 07/22$1.40–$6.70$2.50--
$420.00Dec 18$7.90$9.80$8.85$7.40 07/31$5.90–$18.55$7.90--
$420.00Jan 15$8.20$11.40$9.80$9.50 08/04$7.25–$20.05$9.50--
$280.00Aug 21$69.90$73.70$71.80$80.10 07/22$50.00–$84.95$71.80--
$280.00Sep 18$72.20$75.50$73.85$91.17 07/02$51.80–$86.45$73.85--
$430.00Aug 21$0.00$0.65$0.33$0.65 07/28$0.33–$3.13$0.33--
$430.00Sep 18$0.00$2.70$1.35$3.47 07/22$1.25–$5.25$1.35--
$430.00Dec 18$4.90$8.20$6.55$6.30 08/04$4.95–$16.10$6.30--
$430.00Dec 17$38.30$43.00$40.65$36.80 06/11$32.75–$49.75$38.30--
$270.00Jan 15$89.40$92.50$90.95$97.36 07/10$71.60–$102.95$90.95--
$440.00Aug 21$0.00$5.00$2.50$1.55 07/23$1.25–$2.50$1.55--
$440.00Mar 19$12.30$15.10$13.70$14.40 08/06$10.05–$22.55$13.70--
$440.00Dec 17$35.00$40.00$37.50$46.60 07/23$30.25–$46.75$37.50--
$450.00Aug 21$0.00$5.00$2.50$1.00 07/22$1.02–$2.65$1.00--
$450.00Jan 15$5.00$7.00$6.00$12.20 07/22$3.90–$12.60$6.00--
$450.00Mar 19$10.10$13.20$11.65$12.05 06/17$8.65–$20.00$11.65--
$450.00Dec 17$32.50$37.50$35.00$36.00 08/05$28.00–$43.75$35.00--
$250.00Sep 18$101.80$105.00$103.40$90.20 07/28$80.70–$115.00$101.80--
$250.00Dec 17$128.50$132.00$130.25$143.25 07/16$111.75–$141.50$130.25--
$460.00Aug 21$0.00$5.00$2.50$0.85 07/20$1.08–$2.50$0.85--
$460.00Dec 18$2.30$5.30$3.80$2.45 07/27$2.45–$10.05$2.45--
$460.00Mar 19$8.90$11.70$10.30$15.20 06/25$7.65–$17.90$10.30--
$470.00Aug 21$0.00$5.00$2.50$1.05 07/17$1.95–$2.50$1.05--
$470.00Sep 18$0.00$2.60$1.30$0.81 06/11$1.30–$2.50$0.81--
$210.00Aug 21$140.60$143.60$142.10$164.00 07/23$119.20–$152.60$142.10--
$500.00Dec 18$0.15$3.40$1.78$4.49 06/29$1.60–$5.15$1.78--
$200.00Aug 21$150.50$153.60$152.05$174.00 07/23$129.20–$162.75$152.05--
$200.00Dec 18$152.90$156.50$154.70$185.30 07/23$132.10–$166.15$154.70--
$195.00Aug 21$155.20$158.70$156.95$179.00 07/23$134.00–$167.80$156.95--
$175.00Sep 18$175.90$179.30$177.60$199.50 07/23$154.80–$188.55$177.60--
$540.00Jan 15$0.30$1.50$0.90$0.80 08/05$0.78–$3.23$0.80--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$4.10$6.50$5.30$10.40 08/03$5.30–$24.35$5.30--
$350.00Sep 18$8.80$12.00$10.40$11.71 08/07$10.40–$27.55$10.4026
$350.00Jan 15$26.40$28.70$27.55$35.40 07/28$26.90–$40.55$27.55--
$360.00Aug 21$9.60$12.20$10.90$15.77 08/04$9.95–$32.90$10.90--
$360.00Jan 15$31.00$33.80$32.40$41.20 07/28$31.65–$46.40$32.40--
$360.00Dec 17$54.50$58.70$56.60$60.00 07/07$56.60–$68.00$56.60--
$340.00Aug 21$1.50$4.50$3.00$11.74 07/24$2.08–$17.20$3.0031
$340.00Sep 18$5.80$7.90$6.85$8.90 08/06$6.85–$20.40$6.85--
$340.00Jan 15$21.20$24.50$22.85$34.80 07/27$22.45–$34.70$22.85--
$340.00Mar 19$28.40$31.90$30.15$33.20 07/15$29.75–$40.80$30.15--
$370.00Aug 21$16.70$20.40$18.55$18.98 07/23$17.75–$41.75$18.55--
$370.00Sep 18$20.70$24.00$22.35$28.05 07/02$21.65–$43.55$22.35--
$370.00Dec 18$35.50$38.90$37.20$46.90 07/30$36.40–$52.45$37.20--
$370.00Jan 15$36.10$39.00$37.55$47.20 07/28$37.35–$53.60$37.55--
$330.00Aug 21$0.40$1.15$0.77$1.72 08/05$0.77–$10.55$0.77--
$330.00Sep 18$3.20$5.90$4.55$5.90 08/05$4.55–$14.70$4.55--
$330.00Dec 18$15.90$19.20$17.55$21.94 07/01$17.45–$28.15$17.55--
$330.00Mar 19$23.90$27.50$25.70$26.00 07/17$25.35–$35.75$25.70--
$380.00Aug 21$26.60$29.90$28.25$31.80 07/17$27.00–$51.65$28.25--
$320.00Aug 21$0.00$2.70$1.35$1.32 08/07$1.05–$7.60$1.32--
$320.00Sep 18$0.95$4.40$2.68$4.00 08/06$2.68–$10.55$2.68--
$320.00Dec 18$13.00$15.50$14.25$18.55 07/01$14.00–$23.00$14.25--
$320.00Mar 19$20.60$23.50$22.05$24.50 07/22$21.65–$30.80$22.05--
$390.00Aug 21$36.60$39.70$38.15$38.90 07/17$36.00–$61.40$38.15--
$310.00Aug 21$0.00$2.85$1.43$0.97 08/07$0.33–$5.40$0.97--
$310.00Sep 18$0.40$4.20$2.30$3.98 07/31$1.95–$7.35$2.30--
$310.00Jan 15$11.30$13.50$12.40$13.80 08/06$11.95–$19.85$12.40--
$300.00Aug 21$0.00$2.80$1.40$0.75 07/31$1.25–$3.85$0.75--
$300.00Sep 18$0.00$5.00$2.50$1.59 08/06$1.83–$5.25$1.59--
$300.00Dec 18$6.70$10.80$8.75$12.95 07/01$8.70–$14.70$8.75--
$290.00Aug 21$0.00$2.60$1.30$0.82 07/28$0.78–$2.93$0.82--
$290.00Sep 18$0.10$1.60$0.85$2.68 07/29$0.85–$3.78$0.85--
$290.00Dec 18$5.70$8.50$7.10$10.40 07/24$6.55–$12.00$7.10--
$290.00Jan 15$6.60$8.90$7.75$11.80 07/24$7.30–$13.10$7.75--
$290.00Mar 19$11.30$14.50$12.90$16.70 07/24$12.80–$18.60$12.90--
$280.00Aug 21$0.00$4.90$2.45$0.26 07/23$0.13–$2.65$0.26--
$280.00Sep 18$0.00$5.00$2.50$7.80 06/17$1.40–$2.83$2.50--
$280.00Dec 18$3.30$7.50$5.40$13.70 06/17$4.97–$9.05$5.40--
$280.00Jan 15$4.50$7.20$5.85$8.37 07/28$5.35–$9.50$5.85--
$280.00Mar 19$9.40$12.10$10.75$16.91 06/25$10.10–$15.30$10.75--
$280.00Dec 17$21.40$25.30$23.35$31.90 06/11$22.50–$29.25$23.35--
$270.00Aug 21$0.00$2.60$1.30$1.35 07/20$1.30–$2.50$1.30--
$270.00Dec 17$18.00$22.00$20.00$28.40 06/11$19.50–$25.75$20.00--
$260.00Aug 21$0.00$5.00$2.50$0.95 07/22$1.43–$2.50$0.95--
$260.00Sep 18$0.00$5.00$2.50$2.95 06/29$1.90–$2.50$2.50--
$260.00Dec 17$15.50$19.50$17.50$18.28 07/23$17.20–$21.75$17.50--
$450.00Aug 21$96.60$100.00$98.30$100.50 07/21$89.00–$121.50$98.30--
$250.00Dec 18$0.80$3.80$2.30$7.80 06/23$2.30–$4.15$2.30--
$250.00Jan 15$0.70$3.20$1.95$2.40 08/07$1.95–$4.15$1.95--
$460.00Sep 18$106.60$110.20$108.40$110.50 07/21$99.05–$131.65$108.40--
$240.00Aug 21$0.00$2.60$1.30$1.12 07/14$1.13–$2.50$1.12--
$240.00Sep 18$0.00$5.00$2.50$2.28 06/17$1.65–$2.50$2.28--
$240.00Jan 15$1.05$2.55$1.80$3.10 07/14$1.58–$3.20$1.80--
$240.00Dec 17$10.50$15.00$12.75$13.65 07/23$12.50–$16.50$12.75--
$470.00Mar 19$118.20$121.50$119.85$117.11 07/23$115.45–$141.80$118.20--
$230.00Aug 21$0.00$4.20$2.10$0.25 07/22$1.70–$2.50$0.25--
$230.00Jan 15$0.55$2.05$1.30$2.28 07/14$1.27–$2.78$1.30--
$220.00Dec 17$7.00$11.10$9.05$11.53 06/25$8.75–$11.90$9.05--
$210.00Sep 18$0.00$5.00$2.50$0.75 06/17$0.80–$2.50$0.75--
$195.00Aug 21$0.00$5.00$2.50$0.10 08/04$1.33–$2.50$0.10--
$195.00Sep 18$0.00$2.75$1.38$0.20 07/27$1.38–$2.50$0.20--
$520.00Mar 19$166.60$170.20$168.40$163.51 07/23$160.05–$191.50$166.60--
$135.00Dec 18$0.00$3.60$1.80$0.50 07/07$1.30–$2.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162
Total Puts 16
Put/Call Ratio 0.10
Net Difference 146

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 25
Put/Call Ratio 0.93
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 359
Total Puts 259
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All