Tour v500
WST
WEST PHARMACEUTICAL
$352.13 -0.55%
(8/7 19:21) ◀
|
Monday, August 10, 2026 (7:21pm)
January 2026
|
▶ (8/11 19:22)
◀ 8/10 19:21 ▶

Option Volume

Detail
ℹ
Current (08/10) 52
Calls: 27 (52%)
Puts: 25 (48%)
Prior (08/07) 108
Calls: 69 (64%)
Puts: 39 (36%)
Current vs Prior -51.85%
Calls: -60.87% (Calls)
Puts: -35.90% (Puts)
Prior 7-Day Total 667
Calls: 431 (65%)
Puts: 236 (35%)
Prior 7-Day Average 95
Calls: 61 (65%)
Puts: 33 (35%)
Current vs Prior 7-Day Avg -45.43%
Calls: -56.15%
Puts: -25.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $54.9K
Calls: $43.3K (79%)
Puts: $11.5K (21%)
Prior (08/07) $88.8K
Calls: $61.6K (69%)
Puts: $27.3K (31%)
Current vs Prior -38.20%
Calls: -29.60%
Puts: -57.63%
Prior 7-Day Total $330.9K
Calls: $238.1K (72%)
Puts: $92.7K (28%)
Prior 7-Day Average $47.3K
Calls: $34.0K (72%)
Puts: $13.2K (28%)
Current vs Prior 7-Day Avg +16.13%
Calls: +27.41%
Puts: -12.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.93
Prior (08/07) 0.57
Current vs Prior +63.82%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +16.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 432
Calls: 312 (72%)
Puts: 120 (28%)
Prior (08/07) 598
Calls: 557 (93%)
Puts: 41 (7%)
Current vs Prior -27.76%
Prior 7-Day Total 2,710
Calls: 2,247 (83%)
Puts: 463 (17%)
Prior 7-Day Average 387
Calls: 321 (81%)
Puts: 77 (19%)
Current vs Prior 7-Day Avg +11.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.50% | 8.76%5.50% | 8.76%
Prior 5.35% | 8.87%5.35% | 8.87%
Current vs Prior +2.67% | -1.21%+2.67% | -1.21%
Prior 7-Day Avg 6.62% | 9.80%6.62% | 9.80%
Current vs 7-Day Avg -16.96% | -10.63%-16.96% | -10.63%
Prior 7-Day Eod 5.35% | 8.87%5.35% | 8.87%
Current vs 7-Day Eod +2.67% | -1.21%+2.67% | -1.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Prior 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($43.3K) vs puts ($11.5K). Below-average activity with volume down 52% vs prior. P/C ratio rising 64% - increased hedging/bearish positioning. Call-heavy open interest (312 calls vs 120 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2121.6025.20$23.4015.4%20.8915
$330.00Sep 1826.2030.00$28.1013.5%20.7712
$350.00Aug 216.809.40$8.1032.1%20.5778
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 39, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 188.9011.50$10.2025.5%30.4318
$380.00Sep 182.705.50$4.1068.3%30.234
$330.00Aug 2121.6025.20$23.4015.4%20.8915
$350.00Aug 216.809.40$8.1032.1%20.5778
$330.00Sep 1826.2030.00$28.1013.5%20.7712
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 211.502.65$2.0855.3%120.2224
$330.00Aug 210.451.75$1.10118.2%50.1110
$350.00Aug 214.206.60$5.4044.4%50.4352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.5%, max 8.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 21Sep 1832.0%29.7%8.0%427
$370.00Aug 21Sep 1829.3%29.1%0.9%380
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 45.15, avg 8.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$430.00Aug 21$1.30$58.70$1.3045.15$371.30
$380.00$390.00Sep 18$1.77$8.23$1.774.65$381.77
$370.00$380.00Sep 18$2.65$7.35$2.652.77$372.65
$350.00$370.00Aug 21$6.47$13.53$6.472.09$356.47
$360.00$370.00Sep 18$3.45$6.55$3.451.90$363.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Aug 21$0.98$9.02$0.989.20$339.02
$350.00$340.00Aug 21$3.32$6.68$3.322.01$346.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.26, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$350.00Aug 21$15.30$15.30$4.703.26$345.30
$330.00$360.00Sep 18$17.90$17.90$12.101.48$347.90
$360.00$370.00Sep 18$3.45$3.45$6.550.53$363.45
$350.00$370.00Aug 21$6.47$6.47$13.530.48$356.47
$370.00$380.00Sep 18$2.65$2.65$7.350.36$372.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Aug 21$3.32$3.32$6.680.50$346.68
$340.00$330.00Aug 21$0.98$0.98$9.020.11$339.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.91, cheapest $4.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 21Sep 18$4.7032.0%29.7%
$370.00Aug 21Sep 18$5.1229.3%29.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.83% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$8.10$5.40$13.50$336.50$363.503.83%
$330.00Aug 21$23.40$1.10$24.50$305.50$354.506.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.78% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$330.00Aug 21$1.63$1.10$2.73$327.27$372.73
$370.00$340.00Aug 21$1.63$2.08$3.71$336.29$373.71
$370.00$350.00Aug 21$1.63$5.40$7.03$342.97$377.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.59, avg credit $4.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/340350/370Aug 21$7.45$12.550.59$332.55$357.45
340/350370/430Aug 21$4.62$55.380.08$345.38$374.62
330/340370/430Aug 21$2.28$57.720.04$337.72$372.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.80)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Sep 18$0.80$9.2011.50
$370.00$380.00$390.00Sep 18$0.88$9.1210.36
$330.00$350.00$370.00Aug 21$8.83$11.171.27
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$2.34$7.663.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.12, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Sep 18-$0.56$9.44
$370.00$380.001:2Sep 18-$1.45$8.55
$360.00$370.001:2Sep 18-$3.30$6.70
$370.00$430.001:2Aug 21$0.97$59.03
$330.00$360.001:2Sep 18$7.70$22.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Aug 21-$0.12$9.88
$350.00$340.001:2Aug 21$1.24$8.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.53%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$8.900.432.2%2.53%4.76%318
$370.00Sep 18$5.500.335.1%1.56%6.64%28
$380.00Sep 18$2.700.237.9%0.77%8.68%34
$390.00Sep 18$1.350.1510.8%0.38%11.14%131
$370.00Aug 21$1.000.175.1%0.28%5.36%172

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 136 vol/day, 151 traded recently)

WST averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 01-15 call last traded $57.85 on 07/23 (now $45.20/$47.60) — try a limit near $46.40. Also watch the $330.00 09-18 call last traded $23.70 on 07/24 (now $26.20/$30.00) — try a limit near $26.20; the $330.00 08-21 call last traded $26.80 on 08/07 (now $21.60/$25.20) — try a limit near $23.40. Most tradeable put: the $370.00 01-15 put last traded $47.20 on 07/28 (now $36.70/$38.90) — try a limit near $37.80.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$6.80$9.40$8.10$10.80 08/07$3.93–$28.40$8.1078
$350.00Sep 18$13.20$16.20$14.70$9.30 07/29$8.45–$32.40$13.20--
$350.00Dec 18$31.10$35.00$33.05$48.00 07/01$23.15–$46.25$33.05--
$350.00Jan 15$34.30$37.20$35.75$38.45 08/07$24.80–$48.25$35.75--
$350.00Dec 17$69.50$74.00$71.75$78.00 07/21$58.75–$82.00$71.75--
$360.00Aug 21$2.70$4.70$3.70$4.74 08/07$2.40–$23.00$3.70--
$360.00Sep 18$8.90$11.50$10.20$11.30 08/07$5.60–$26.85$10.2018
$360.00Dec 18$26.70$30.00$28.35$38.30 07/22$19.20–$41.00$28.35--
$360.00Jan 15$29.10$32.10$30.60$26.40 07/31$21.15–$42.65$29.10--
$360.00Mar 19$38.60$42.20$40.40$52.57 07/01$30.10–$51.70$40.40--
$340.00Aug 21$13.80$16.90$15.35$10.44 07/31$6.80–$35.15$13.80--
$340.00Sep 18$19.30$22.40$20.85$20.20 08/06$12.05–$38.20$20.20--
$340.00Dec 18$36.20$40.00$38.10$34.78 06/15$27.10–$51.65$36.20--
$340.00Jan 15$39.70$42.50$41.10$29.70 07/27$29.30–$53.65$39.70--
$340.00Dec 17$74.50$78.50$76.50$76.90 08/07$63.00–$86.75$76.50--
$370.00Aug 21$1.00$2.25$1.63$3.00 08/07$0.98–$17.95$1.6372
$370.00Sep 18$5.50$8.00$6.75$6.84 08/05$3.50–$22.10$6.758
$370.00Jan 15$24.70$27.60$26.15$26.00 08/05$18.35–$38.25$26.00--
$370.00Dec 17$60.50$65.00$62.75$55.00 07/31$51.05–$72.75$60.50--
$330.00Aug 21$21.60$25.20$23.40$26.80 08/07$10.80–$42.00$23.4015
$330.00Sep 18$26.20$30.00$28.10$23.70 07/24$16.05–$44.90$26.2012
$330.00Dec 18$42.50$46.00$44.25$59.90 07/16$31.85–$57.70$44.25--
$330.00Jan 15$45.20$47.60$46.40$57.85 07/23$34.10–$60.00$46.4029
$330.00Mar 19$54.20$57.20$55.70$65.01 07/22$42.85–$67.90$55.70--
$380.00Aug 21$0.30$5.00$2.65$0.67 08/06$0.68–$14.00$0.67--
$380.00Sep 18$2.70$5.50$4.10$3.24 07/29$2.23–$17.85$3.244
$380.00Dec 18$18.00$22.00$20.00$33.25 07/01$13.65–$31.90$20.00--
$380.00Jan 15$20.80$23.40$22.10$20.80 08/06$14.70–$33.85$20.80--
$380.00Dec 17$56.50$61.00$58.75$49.96 07/28$47.50–$68.50$56.50--
$320.00Sep 18$34.70$38.00$36.35$23.80 07/27$21.60–$52.20$34.70--
$320.00Jan 15$51.90$54.60$53.25$62.00 07/14$39.15–$65.70$53.25--
$320.00Mar 19$60.20$64.00$62.10$68.60 06/25$47.75–$73.95$62.10--
$320.00Dec 17$84.50$89.00$86.75$94.10 07/14$72.00–$97.25$86.75--
$390.00Aug 21$0.00$5.00$2.50$0.62 08/07$0.88–$10.35$0.62--
$390.00Sep 18$1.35$3.30$2.33$2.75 08/07$2.10–$14.20$2.3331
$390.00Jan 15$17.70$20.50$19.10$19.70 08/07$12.10–$30.00$19.10--
$310.00Aug 21$40.90$44.70$42.80$26.30 07/27$23.50–$57.70$40.90--
$310.00Mar 19$66.90$70.00$68.45$77.88 07/22$52.95–$80.20$68.45--
$400.00Aug 21$0.00$5.00$2.50$0.50 07/24$1.75–$7.70$0.50--
$400.00Sep 18$0.15$3.50$1.83$1.57 08/04$1.15–$11.00$1.57--
$400.00Dec 18$12.40$15.50$13.95$11.50 07/31$9.05–$24.40$12.40--
$300.00Aug 21$50.70$54.50$52.60$62.20 07/15$31.70–$66.25$52.60--
$300.00Sep 18$53.10$56.50$54.80$55.70 06/24$35.25–$68.40$54.80--
$300.00Dec 18$63.10$67.00$65.05$74.80 06/30$48.65–$78.00$65.05--
$300.00Jan 15$65.70$68.80$67.25$76.50 07/14$50.65–$79.60$67.25--
$300.00Mar 19$73.20$76.30$74.75$84.62 07/22$59.00–$86.75$74.75--
$410.00Aug 21$0.00$3.20$1.60$1.05 07/23$0.50–$5.90$1.05--
$410.00Sep 18$0.00$4.20$2.10$4.62 06/22$1.80–$8.60$2.10--
$410.00Dec 18$9.80$12.70$11.25$12.60 08/07$7.10–$21.35$11.2516
$410.00Jan 15$12.00$13.80$12.90$10.92 07/28$8.60–$23.00$12.00--
$410.00Mar 19$19.50$22.90$21.20$25.28 06/25$15.70–$30.95$21.20--
$290.00Aug 21$60.70$64.40$62.55$71.00 07/22$40.45–$75.10$62.55--
$290.00Sep 18$62.70$66.00$64.35$73.49 07/22$43.10–$77.30$64.35--
$290.00Dec 18$70.90$74.70$72.80$82.50 07/14$55.20–$85.50$72.80--
$290.00Jan 15$73.20$76.40$74.80$61.30 07/29$57.45–$87.05$73.20--
$290.00Dec 17$102.00$106.00$104.00$94.23 07/28$87.50–$114.75$102.00--
$420.00Aug 21$0.00$5.00$2.50$1.08 07/23$1.40–$4.05$1.08--
$420.00Sep 18$0.00$5.00$2.50$4.59 07/22$1.40–$6.70$2.50--
$420.00Dec 18$8.20$10.40$9.30$7.40 07/31$5.90–$18.55$8.208
$420.00Jan 15$9.90$11.20$10.55$9.50 08/04$7.25–$20.05$9.90--
$280.00Aug 21$70.60$74.10$72.35$80.10 07/22$50.00–$84.95$72.35--
$280.00Sep 18$72.40$75.50$73.95$91.17 07/02$51.80–$86.45$73.95--
$430.00Aug 21$0.00$0.65$0.33$0.65 07/28$0.33–$3.13$0.3320
$430.00Sep 18$0.00$4.30$2.15$3.47 07/22$1.25–$5.25$2.15--
$430.00Dec 18$5.80$8.50$7.15$6.30 08/04$4.95–$16.10$6.301
$430.00Dec 17$39.00$43.50$41.25$36.80 06/11$32.75–$49.75$39.00--
$270.00Jan 15$89.20$92.50$90.85$97.36 07/10$71.60–$102.95$90.85--
$440.00Aug 21$0.00$5.00$2.50$1.55 07/23$1.25–$2.50$1.55--
$440.00Mar 19$12.80$16.00$14.40$14.40 08/06$10.05–$22.55$14.40--
$440.00Dec 17$36.00$40.50$38.25$46.60 07/23$30.25–$46.75$38.25--
$450.00Aug 21$0.00$5.00$2.50$1.00 07/22$1.02–$2.65$1.00--
$450.00Jan 15$4.40$7.50$5.95$12.20 07/22$3.90–$12.60$5.95--
$450.00Mar 19$10.90$14.40$12.65$12.05 06/17$8.65–$20.00$12.05--
$450.00Dec 17$33.50$38.00$35.75$36.00 08/05$28.00–$43.75$35.75--
$250.00Sep 18$101.80$105.50$103.65$90.20 07/28$80.70–$115.00$101.80--
$250.00Dec 17$128.50$132.50$130.50$143.25 07/16$111.75–$141.50$130.50--
$460.00Aug 21$0.00$5.00$2.50$0.85 07/20$1.08–$2.50$0.85--
$460.00Dec 18$2.40$6.00$4.20$2.45 07/27$2.45–$10.05$2.45--
$460.00Mar 19$9.50$12.20$10.85$15.20 06/25$7.65–$17.90$10.85--
$470.00Aug 21$0.00$5.00$2.50$1.05 07/17$1.95–$2.50$1.05--
$470.00Sep 18$0.00$5.00$2.50$0.81 06/11$1.70–$2.50$0.81--
$210.00Aug 21$140.30$144.30$142.30$164.00 07/23$119.20–$152.60$142.30--
$500.00Dec 18$0.05$4.00$2.03$4.49 06/29$1.60–$5.15$2.03--
$200.00Aug 21$150.20$154.00$152.10$174.00 07/23$129.20–$162.75$152.10--
$200.00Dec 18$153.20$157.40$155.30$185.30 07/23$132.10–$166.15$155.30--
$195.00Aug 21$155.50$159.30$157.40$179.00 07/23$134.00–$167.80$157.40--
$175.00Sep 18$176.00$180.00$178.00$199.50 07/23$154.80–$188.55$178.00--
$540.00Jan 15$0.35$1.90$1.13$0.80 08/05$0.78–$3.23$0.80--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$4.20$6.60$5.40$10.40 08/03$5.40–$24.35$5.4052
$350.00Sep 18$9.00$12.10$10.55$11.71 08/07$10.55–$27.55$10.55--
$350.00Jan 15$26.10$28.00$27.05$35.40 07/28$26.90–$40.55$27.05--
$360.00Aug 21$9.80$12.70$11.25$15.77 08/04$9.95–$32.90$11.25--
$360.00Jan 15$30.90$33.20$32.05$41.20 07/28$31.65–$46.40$32.05--
$360.00Dec 17$54.50$59.40$56.95$60.00 07/07$56.75–$68.00$56.95--
$340.00Aug 21$1.50$2.65$2.08$11.74 07/24$2.08–$17.20$2.0824
$340.00Sep 18$5.80$8.90$7.35$8.90 08/06$7.15–$20.40$7.35--
$340.00Jan 15$20.80$24.20$22.50$34.80 07/27$22.45–$34.70$22.50--
$340.00Mar 19$28.00$31.60$29.80$33.20 07/15$29.75–$40.80$29.80--
$370.00Aug 21$17.30$20.90$19.10$18.98 07/23$17.75–$41.75$18.98--
$370.00Sep 18$20.80$23.70$22.25$28.05 07/02$21.65–$43.55$22.25--
$370.00Dec 18$35.00$38.90$36.95$46.90 07/30$36.40–$52.45$36.95--
$370.00Jan 15$36.70$38.90$37.80$47.20 07/28$37.35–$53.60$37.8034
$330.00Aug 21$0.45$1.75$1.10$1.72 08/05$1.10–$10.55$1.1010
$330.00Sep 18$3.40$6.20$4.80$5.90 08/05$4.80–$14.70$4.80--
$330.00Dec 18$15.50$19.40$17.45$21.94 07/01$17.45–$28.15$17.45--
$330.00Mar 19$23.80$26.90$25.35$26.00 07/17$25.35–$35.75$25.35--
$380.00Aug 21$26.60$30.00$28.30$31.80 07/17$27.00–$51.65$28.30--
$320.00Aug 21$0.00$5.00$2.50$1.32 08/07$1.05–$7.75$1.32--
$320.00Sep 18$1.20$4.60$2.90$4.00 08/06$2.90–$10.55$2.90--
$320.00Dec 18$12.10$15.90$14.00$18.55 07/01$14.00–$23.00$14.00--
$320.00Mar 19$20.60$22.70$21.65$24.50 07/22$21.65–$30.80$21.65--
$390.00Aug 21$36.20$40.00$38.10$38.90 07/17$36.00–$61.40$38.10--
$310.00Aug 21$0.00$5.00$2.50$0.97 08/07$0.33–$5.65$0.97--
$310.00Sep 18$0.10$3.80$1.95$3.98 07/31$1.95–$7.35$1.95--
$310.00Jan 15$10.90$13.00$11.95$13.80 08/06$11.95–$19.85$11.95--
$300.00Aug 21$0.00$5.00$2.50$0.75 07/31$1.25–$4.13$0.75--
$300.00Sep 18$0.15$3.50$1.83$1.59 08/06$1.83–$5.65$1.59--
$300.00Dec 18$7.00$10.40$8.70$12.95 07/01$8.70–$14.70$8.70--
$290.00Aug 21$0.00$5.00$2.50$0.82 07/28$0.78–$2.93$0.82--
$290.00Sep 18$0.00$4.50$2.25$2.68 07/29$0.98–$4.22$2.25--
$290.00Dec 18$4.30$8.90$6.60$10.40 07/24$6.55–$12.00$6.60--
$290.00Jan 15$5.20$9.40$7.30$11.80 07/24$7.30–$13.10$7.30--
$290.00Mar 19$11.20$14.40$12.80$16.70 07/24$12.80–$18.60$12.80--
$280.00Aug 21$0.00$5.00$2.50$0.26 07/23$0.13–$2.65$0.26--
$280.00Sep 18$0.00$5.00$2.50$7.80 06/17$1.40–$3.30$2.50--
$280.00Dec 18$2.75$7.20$4.97$13.70 06/17$4.97–$9.05$4.97--
$280.00Jan 15$3.70$7.00$5.35$8.37 07/28$5.35–$9.50$5.35--
$280.00Mar 19$8.60$11.60$10.10$16.91 06/25$10.10–$15.30$10.10--
$280.00Dec 17$20.50$24.50$22.50$31.90 06/11$22.50–$29.25$22.50--
$270.00Aug 21$0.00$5.00$2.50$1.35 07/20$1.40–$2.50$1.35--
$270.00Dec 17$17.50$21.50$19.50$28.40 06/11$19.50–$25.75$19.50--
$260.00Aug 21$0.00$5.00$2.50$0.95 07/22$1.43–$2.50$0.95--
$260.00Sep 18$0.00$5.00$2.50$2.95 06/29$1.90–$2.50$2.50--
$260.00Dec 17$15.00$19.40$17.20$18.28 07/23$17.20–$21.75$17.20--
$450.00Aug 21$96.20$99.80$98.00$100.50 07/21$89.00–$121.50$98.00--
$250.00Dec 18$0.45$4.60$2.53$7.80 06/23$2.33–$4.15$2.53--
$250.00Jan 15$1.25$3.20$2.23$2.40 08/07$2.23–$4.15$2.23--
$460.00Sep 18$105.80$109.90$107.85$110.50 07/21$99.05–$131.65$107.85--
$240.00Aug 21$0.00$4.80$2.40$1.12 07/14$1.13–$2.50$1.12--
$240.00Sep 18$0.00$4.50$2.25$2.28 06/17$1.65–$2.50$2.25--
$240.00Jan 15$0.80$2.50$1.65$3.10 07/14$1.58–$3.20$1.65--
$240.00Dec 17$10.50$14.50$12.50$13.65 07/23$12.50–$16.50$12.50--
$470.00Mar 19$118.50$121.20$119.85$117.11 07/23$115.45–$141.80$118.50--
$230.00Aug 21$0.00$4.00$2.00$0.25 07/22$1.70–$2.50$0.25--
$230.00Jan 15$0.50$2.05$1.27$2.28 07/14$1.27–$2.85$1.27--
$220.00Dec 17$6.50$11.00$8.75$11.53 06/25$8.75–$11.90$8.75--
$210.00Sep 18$0.00$5.00$2.50$0.75 06/17$0.80–$2.50$0.75--
$195.00Aug 21$0.00$5.00$2.50$0.10 08/04$1.33–$2.50$0.10--
$195.00Sep 18$0.00$5.00$2.50$0.20 07/27$1.75–$2.50$0.20--
$520.00Mar 19$165.40$169.90$167.65$163.51 07/23$160.05–$191.50$165.40--
$135.00Dec 18$0.00$5.00$2.50$0.50 07/07$1.30–$2.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 25
Put/Call Ratio 0.93
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 39
Put/Call Ratio 0.57
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 431
Total Puts 236
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All