Tour v494
WST
WEST PHARMACEUTICAL
$354.07 +1.57%
(8/6 19:23) ◀
|
Friday, August 7, 2026 (7:21pm)
January 2026
|
▶ (8/10 19:21)
◀ 8/7 19:21 ▶

Option Volume

Detail
ℹ
Current (08/07) 108
Calls: 69 (64%)
Puts: 39 (36%)
Prior (08/06) 69
Calls: 45 (65%)
Puts: 24 (35%)
Current vs Prior +56.52%
Calls: +53.33% (Calls)
Puts: +62.50% (Puts)
Prior 7-Day Total 750
Calls: 512 (68%)
Puts: 238 (32%)
Prior 7-Day Average 107
Calls: 73 (68%)
Puts: 34 (32%)
Current vs Prior 7-Day Avg +0.80%
Calls: -5.66%
Puts: +14.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $88.8K
Calls: $61.6K (69%)
Puts: $27.3K (31%)
Prior (08/06) $36.8K
Calls: $31.2K (85%)
Puts: $5.6K (15%)
Current vs Prior +141.20%
Calls: +97.40%
Puts: +383.62%
Prior 7-Day Total $416.5K
Calls: $337.7K (81%)
Puts: $78.8K (19%)
Prior 7-Day Average $59.5K
Calls: $48.2K (81%)
Puts: $11.3K (19%)
Current vs Prior 7-Day Avg +49.27%
Calls: +27.61%
Puts: +142.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.57
Prior (08/06) 0.53
Current vs Prior +5.98%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -24.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 598
Calls: 557 (93%)
Puts: 41 (7%)
Prior (08/06) 633
Calls: 562 (89%)
Puts: 71 (11%)
Current vs Prior -5.53%
Prior 7-Day Total 2,361
Calls: 1,896 (80%)
Puts: 465 (20%)
Prior 7-Day Average 337
Calls: 270 (78%)
Puts: 77 (22%)
Current vs Prior 7-Day Avg +77.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.35% | 8.87%5.35% | 8.87%
Prior 6.35% | 9.57%6.35% | 9.57%
Current vs Prior -15.77% | -7.30%-15.77% | -7.30%
Prior 7-Day Avg 6.95% | 10.06%6.95% | 10.06%
Current vs 7-Day Avg -23.03% | -11.86%-23.03% | -11.86%
Prior 7-Day Eod 6.35% | 9.57%6.35% | 9.57%
Current vs 7-Day Eod -15.77% | -7.30%-15.77% | -7.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Prior 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($61.6K). Massive premium surge with dollar volume up 141% vs prior. Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2123.7027.40$25.5514.5%30.8616
$350.00Aug 217.6010.40$9.0031.1%40.5878
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 96, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 210.101.65$0.88176.1%420.0813
$360.00Aug 213.205.20$4.2047.6%60.36296
$350.00Aug 217.6010.40$9.0031.1%40.5878
$330.00Aug 2123.7027.40$25.5514.5%30.8616
$370.00Aug 210.702.75$1.73118.5%30.1872
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 189.5012.00$10.7523.3%220.43--
$320.00Aug 210.003.60$1.80200.0%80.1219
$310.00Aug 210.005.00$2.50200.0%50.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.5%, max 24.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 21Sep 1835.6%28.6%24.5%4444
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 22.53, avg 7.35)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$390.00Aug 21$0.85$19.15$0.8522.53$370.85
$360.00$370.00Aug 21$2.47$7.53$2.473.05$362.47
$360.00$390.00Sep 18$8.07$21.93$8.072.72$368.07
$350.00$360.00Aug 21$4.80$5.20$4.801.08$354.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.80, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$350.00Aug 21$16.55$16.55$3.454.80$346.55
$350.00$360.00Aug 21$4.80$4.80$5.200.92$354.80
$360.00$390.00Sep 18$8.07$8.07$21.930.37$368.07
$360.00$370.00Aug 21$2.47$2.47$7.530.33$362.47
$370.00$390.00Aug 21$0.85$0.85$19.150.04$370.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.47, cheapest $2.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 21Sep 18$2.1035.6%28.6%
$360.00Aug 21Sep 18$6.8525.8%28.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.76% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$320.00Aug 21$0.88$1.80$2.68$317.32$392.68
$390.00$310.00Aug 21$0.88$2.50$3.38$306.62$393.38
$370.00$320.00Aug 21$1.73$1.80$3.53$316.47$373.53
$370.00$310.00Aug 21$1.73$2.50$4.23$305.77$374.23
$360.00$320.00Aug 21$4.20$1.80$6.00$314.00$366.00
$360.00$310.00Aug 21$4.20$2.50$6.70$303.30$366.70
$390.00$350.00Sep 18$2.98$10.75$13.73$336.27$403.73
$360.00$350.00Sep 18$11.05$10.75$21.80$328.20$381.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.29, cheapest $2.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$2.33$7.673.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.03, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Aug 21-$0.03$19.97
$360.00$390.001:2Sep 18$5.09$24.91
$330.00$350.001:2Aug 21$7.55$12.45
$350.00$360.001:2Aug 21$0.60$9.40
$360.00$370.001:2Aug 21$0.74$9.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Aug 21-$3.20$6.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.85%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$10.100.451.7%2.85%4.53%117
$360.00Aug 21$3.200.361.7%0.90%2.58%6296
$390.00Sep 18$0.950.1710.2%0.27%10.42%231
$370.00Aug 21$0.700.184.5%0.20%4.70%372
$390.00Aug 21$0.100.0810.2%0.03%10.18%4213

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 133 vol/day, 149 traded recently)

WST averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 01-15 call last traded $29.94 on 07/29 (now $35.40/$38.50) — try a limit near $35.40. Also watch the $330.00 08-21 call last traded $17.00 on 07/31 (now $23.70/$27.40) — try a limit near $23.70; the $360.00 09-18 call last traded $6.40 on 07/29 (now $10.10/$12.00) — try a limit near $10.10. Most tradeable put: the $320.00 08-21 put last traded $3.06 on 07/31 (now $0.00/$3.60) — try a limit near $1.80.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$7.60$10.40$9.00$5.10 07/31$3.93–$28.45$7.6078
$350.00Sep 18$14.50$17.60$16.05$9.30 07/29$8.45–$32.40$14.50--
$350.00Dec 18$32.40$36.00$34.20$48.00 07/01$23.15–$46.25$34.20--
$350.00Jan 15$35.40$38.50$36.95$29.94 07/29$24.80–$48.25$35.4018
$350.00Dec 17$72.00$75.50$73.75$78.00 07/21$58.75–$82.00$73.75--
$360.00Aug 21$3.20$5.20$4.20$2.60 07/31$2.40–$23.45$3.20296
$360.00Sep 18$10.10$12.00$11.05$6.40 07/29$5.60–$26.95$10.1017
$360.00Dec 18$27.10$31.00$29.05$38.30 07/22$19.20–$41.00$29.05--
$360.00Jan 15$30.80$32.80$31.80$26.40 07/31$21.15–$42.65$30.80--
$360.00Mar 19$39.60$42.80$41.20$52.57 07/01$30.10–$51.70$41.20--
$340.00Aug 21$15.40$17.60$16.50$10.44 07/31$6.80–$35.15$15.40--
$340.00Sep 18$20.90$23.90$22.40$20.10 06/18$12.05–$38.20$20.90--
$340.00Dec 18$37.50$41.50$39.50$34.78 06/15$27.10–$51.65$37.50--
$340.00Jan 15$40.50$44.00$42.25$29.70 07/27$29.30–$53.65$40.50--
$370.00Aug 21$0.70$2.75$1.73$0.90 07/31$0.98–$18.80$0.9072
$370.00Sep 18$5.20$8.60$6.90$4.19 07/29$3.50–$22.10$5.20--
$370.00Jan 15$25.90$29.00$27.45$20.90 07/30$18.35–$38.25$25.90--
$370.00Dec 17$62.00$66.50$64.25$55.00 07/31$51.05–$72.75$62.00--
$330.00Aug 21$23.70$27.40$25.55$17.00 07/31$10.80–$42.00$23.7016
$330.00Sep 18$27.50$31.50$29.50$23.70 07/24$16.05–$44.90$27.50--
$330.00Dec 18$44.20$47.50$45.85$59.90 07/16$31.85–$57.70$45.85--
$330.00Jan 15$46.90$49.10$48.00$57.85 07/23$34.10–$60.00$48.00--
$330.00Mar 19$55.50$58.40$56.95$65.01 07/22$42.85–$67.90$56.95--
$380.00Aug 21$0.10$2.85$1.48$0.55 07/29$0.68–$14.95$0.55--
$380.00Sep 18$1.90$5.70$3.80$3.24 07/29$2.23–$17.90$3.24--
$380.00Dec 18$19.20$22.60$20.90$33.25 07/01$13.65–$31.90$20.90--
$380.00Jan 15$22.10$24.90$23.50$16.40 07/29$14.70–$33.85$22.10--
$380.00Dec 17$57.50$62.50$60.00$49.96 07/28$47.50–$68.50$57.50--
$320.00Sep 18$36.20$39.50$37.85$23.80 07/27$21.60–$52.20$36.20--
$320.00Jan 15$53.20$56.40$54.80$62.00 07/14$39.15–$65.70$54.80--
$320.00Mar 19$61.50$65.10$63.30$68.60 06/25$47.75–$73.95$63.30--
$320.00Dec 17$86.00$90.50$88.25$94.10 07/14$72.00–$97.25$88.25--
$390.00Aug 21$0.10$1.65$0.88$1.60 07/27$0.88–$11.50$0.8813
$390.00Sep 18$0.95$5.00$2.98$14.20 07/13$2.10–$14.35$2.9831
$390.00Jan 15$18.40$21.20$19.80$15.00 07/28$12.10–$30.00$18.40--
$310.00Aug 21$42.80$45.70$44.25$26.30 07/27$23.50–$57.70$42.80--
$310.00Mar 19$68.00$71.50$69.75$77.88 07/22$52.95–$80.20$69.75--
$400.00Aug 21$0.00$3.50$1.75$0.50 07/24$1.75–$8.50$0.50--
$400.00Sep 18$0.20$2.10$1.15$8.50 07/21$1.15–$11.30$1.15--
$400.00Dec 18$12.80$16.00$14.40$11.50 07/31$9.05–$24.40$12.80--
$400.00Dec 17$50.00$54.50$52.25$39.10 06/04$40.75–$60.50$50.00--
$300.00Aug 21$52.50$55.70$54.10$62.20 07/15$31.70–$66.25$54.10--
$300.00Sep 18$54.30$57.60$55.95$55.70 06/24$35.25–$68.40$55.70--
$300.00Dec 18$64.60$68.70$66.65$74.80 06/30$48.65–$78.00$66.65--
$300.00Jan 15$67.10$70.40$68.75$76.50 07/14$50.65–$79.60$68.75--
$300.00Mar 19$74.30$78.10$76.20$84.62 07/22$59.00–$86.75$76.20--
$410.00Aug 21$0.00$5.00$2.50$1.05 07/23$0.50–$6.50$1.05--
$410.00Sep 18$0.00$5.00$2.50$4.62 06/22$1.80–$8.70$2.50--
$410.00Dec 18$10.90$13.00$11.95$9.30 07/31$7.10–$21.35$10.9016
$410.00Jan 15$12.60$15.10$13.85$10.92 07/28$8.60–$23.00$12.60--
$410.00Mar 19$21.00$23.90$22.45$25.28 06/25$15.70–$30.95$22.45--
$290.00Aug 21$62.30$65.70$64.00$71.00 07/22$40.45–$75.10$64.00--
$290.00Sep 18$63.80$67.10$65.45$73.49 07/22$43.10–$77.30$65.45--
$290.00Dec 18$72.00$76.30$74.15$82.50 07/14$55.20–$85.50$74.15--
$290.00Jan 15$74.20$77.60$75.90$61.30 07/29$57.45–$87.05$74.20--
$290.00Dec 17$103.00$108.00$105.50$94.23 07/28$87.50–$114.75$103.00--
$420.00Aug 21$0.00$5.00$2.50$1.08 07/23$1.40–$4.38$1.08--
$420.00Sep 18$0.00$5.00$2.50$4.59 07/22$1.40–$6.70$2.50--
$420.00Dec 18$7.90$11.20$9.55$7.40 07/31$5.90–$18.55$7.90--
$420.00Jan 15$10.50$12.90$11.70$19.85 07/16$7.25–$20.05$11.70--
$280.00Aug 21$72.20$75.60$73.90$80.10 07/22$50.00–$84.95$73.90--
$280.00Sep 18$73.50$76.80$75.15$91.17 07/02$51.80–$86.45$75.15--
$430.00Aug 21$0.00$0.65$0.33$0.65 07/28$0.33–$3.18$0.33--
$430.00Sep 18$0.00$5.00$2.50$3.47 07/22$1.25–$5.25$2.50--
$430.00Jan 15$8.40$10.30$9.35$8.13 06/05$5.85–$17.25$8.40--
$430.00Dec 17$40.00$45.00$42.50$36.80 06/11$32.75–$49.75$40.00--
$270.00Jan 15$90.70$94.30$92.50$97.36 07/10$71.60–$102.95$92.50--
$440.00Aug 21$0.00$5.00$2.50$1.55 07/23$1.25–$2.50$1.55--
$440.00Dec 17$37.00$42.00$39.50$46.60 07/23$30.25–$46.75$39.50--
$260.00Dec 18$98.00$101.80$99.90$72.75 06/05$78.10–$110.35$98.00--
$450.00Aug 21$0.00$5.00$2.50$1.00 07/22$1.02–$2.65$1.00--
$450.00Jan 15$5.30$7.20$6.25$12.20 07/22$3.90–$12.60$6.25--
$450.00Mar 19$11.00$14.70$12.85$12.05 06/17$8.65–$20.00$12.05--
$450.00Dec 17$34.00$39.00$36.50$31.65 06/11$28.00–$43.75$34.00--
$250.00Sep 18$102.80$107.30$105.05$90.20 07/28$80.70–$115.00$102.80--
$250.00Dec 17$130.00$134.50$132.25$143.25 07/16$111.75–$141.50$132.25--
$460.00Aug 21$0.00$5.00$2.50$0.85 07/20$1.08–$2.50$0.85--
$460.00Dec 18$2.35$5.70$4.03$2.45 07/27$2.45–$10.05$2.45--
$460.00Mar 19$10.10$12.70$11.40$15.20 06/25$7.65–$17.90$11.40--
$470.00Aug 21$0.00$5.00$2.50$1.05 07/17$1.95–$2.50$1.05--
$470.00Sep 18$0.00$4.90$2.45$0.81 06/11$1.70–$2.50$0.81--
$470.00Dec 17$29.00$33.30$31.15$23.45 06/04$24.00–$38.25$29.00--
$480.00Dec 18$0.50$4.70$2.60$3.30 06/08$2.13–$7.10$2.60--
$210.00Aug 21$142.10$146.30$144.20$164.00 07/23$119.20–$152.60$144.20--
$500.00Dec 18$0.10$4.20$2.15$4.49 06/29$1.60–$5.15$2.15--
$200.00Aug 21$151.80$155.50$153.65$174.00 07/23$129.20–$162.75$153.65--
$200.00Dec 18$154.80$158.40$156.60$185.30 07/23$132.10–$166.15$156.60--
$195.00Aug 21$156.80$160.50$158.65$179.00 07/23$134.00–$167.80$158.65--
$175.00Sep 18$177.40$181.80$179.60$199.50 07/23$154.80–$188.55$179.60--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$4.00$7.10$5.55$25.30 07/27$5.55–$24.35$5.55--
$350.00Sep 18$9.50$12.00$10.75$24.40 07/27$10.75–$27.55$10.75--
$350.00Jan 15$25.80$28.00$26.90$35.40 07/28$26.90–$40.55$26.90--
$360.00Aug 21$8.50$11.40$9.95$20.58 07/31$9.95–$32.90$9.95--
$360.00Jan 15$30.60$32.70$31.65$41.20 07/28$31.65–$46.40$31.65--
$360.00Dec 17$54.50$59.00$56.75$60.00 07/07$56.75–$68.00$56.75--
$340.00Aug 21$1.60$4.30$2.95$11.74 07/24$2.95–$17.20$2.95--
$340.00Jan 15$21.50$23.40$22.45$34.80 07/27$22.45–$34.70$22.45--
$340.00Mar 19$28.50$31.00$29.75$33.20 07/15$29.75–$40.80$29.75--
$370.00Aug 21$16.20$19.30$17.75$18.98 07/23$17.75–$41.75$17.75--
$370.00Sep 18$19.90$23.40$21.65$28.05 07/02$21.65–$43.55$21.65--
$370.00Dec 18$34.50$38.30$36.40$46.90 07/30$36.40–$52.45$36.40--
$370.00Jan 15$35.70$39.00$37.35$47.20 07/28$37.35–$53.60$37.35--
$330.00Aug 21$0.55$3.60$2.08$6.20 07/30$1.42–$10.70$2.08--
$330.00Sep 18$3.60$6.00$4.80$11.20 07/24$4.80–$14.70$4.80--
$330.00Dec 18$16.20$19.00$17.60$21.94 07/01$17.60–$28.15$17.60--
$330.00Mar 19$24.40$27.80$26.10$26.00 07/17$26.10–$35.75$26.00--
$380.00Aug 21$25.20$28.80$27.00$31.80 07/17$27.00–$51.65$27.00--
$320.00Aug 21$0.00$3.60$1.80$3.06 07/31$1.05–$8.20$1.8019
$320.00Sep 18$1.95$4.60$3.28$9.70 07/29$3.28–$10.55$3.28--
$320.00Dec 18$12.30$16.50$14.40$18.55 07/01$14.40–$23.00$14.40--
$320.00Mar 19$20.20$23.90$22.05$24.50 07/22$22.05–$30.80$22.05--
$390.00Aug 21$34.00$38.50$36.25$38.90 07/17$36.00–$61.40$36.25--
$310.00Aug 21$0.00$5.00$2.50$1.45 07/31$0.33–$5.95$1.45--
$310.00Sep 18$0.15$4.30$2.23$3.98 07/31$2.23–$7.60$2.23--
$310.00Jan 15$11.50$12.70$12.10$16.80 07/22$12.10–$19.85$12.10--
$300.00Aug 21$0.00$5.00$2.50$0.75 07/31$1.25–$4.68$0.75--
$300.00Sep 18$0.30$3.90$2.10$4.14 07/29$1.85–$5.80$2.10--
$300.00Dec 18$7.10$10.50$8.80$12.95 07/01$8.80–$14.70$8.80--
$290.00Aug 21$0.00$5.00$2.50$0.82 07/28$0.78–$2.93$0.82--
$290.00Sep 18$0.00$5.00$2.50$2.68 07/29$0.98–$4.45$2.50--
$290.00Dec 18$4.10$9.00$6.55$10.40 07/24$6.55–$12.00$6.55--
$290.00Jan 15$5.40$9.50$7.45$11.80 07/24$7.45–$13.10$7.45--
$290.00Mar 19$11.00$15.00$13.00$16.70 07/24$13.00–$18.60$13.00--
$280.00Aug 21$0.00$5.00$2.50$0.26 07/23$0.13–$2.65$0.26--
$280.00Sep 18$0.00$5.00$2.50$7.80 06/17$1.40–$3.53$2.50--
$280.00Dec 18$2.95$7.20$5.08$13.70 06/17$5.08–$9.05$5.08--
$280.00Jan 15$3.50$7.30$5.40$8.37 07/28$5.40–$9.50$5.40--
$280.00Mar 19$8.60$12.70$10.65$16.91 06/25$10.65–$15.30$10.65--
$280.00Dec 17$20.80$25.00$22.90$31.90 06/11$22.90–$29.25$22.90--
$270.00Aug 21$0.00$5.00$2.50$1.35 07/20$1.40–$2.60$1.35--
$270.00Dec 17$18.00$22.50$20.25$28.40 06/11$20.25–$25.75$20.25--
$260.00Aug 21$0.00$5.00$2.50$0.95 07/22$1.43–$2.50$0.95--
$260.00Sep 18$0.00$5.00$2.50$2.95 06/29$1.90–$2.50$2.50--
$260.00Dec 17$16.00$19.50$17.75$18.28 07/23$17.75–$21.75$17.75--
$450.00Aug 21$94.30$98.40$96.35$100.50 07/21$89.00–$121.50$96.35--
$250.00Dec 18$0.30$4.40$2.35$7.80 06/23$2.33–$4.15$2.35--
$250.00Jan 15$1.90$2.65$2.28--$2.28–$2.28—$1.9022
$460.00Sep 18$104.30$108.40$106.35$110.50 07/21$99.05–$131.65$106.35--
$240.00Aug 21$0.00$4.90$2.45$1.12 07/14$1.13–$2.50$1.12--
$240.00Sep 18$0.00$5.00$2.50$2.28 06/17$1.65–$2.50$2.28--
$240.00Jan 15$0.10$4.20$2.15$3.10 07/14$1.58–$3.35$2.15--
$240.00Dec 17$10.50$15.00$12.75$13.65 07/23$12.75–$16.50$12.75--
$470.00Mar 19$116.90$120.40$118.65$117.11 07/23$115.45–$141.80$117.11--
$230.00Aug 21$0.00$4.90$2.45$0.25 07/22$1.70–$2.50$0.25--
$230.00Jan 15$0.00$3.20$1.60$2.28 07/14$1.45–$2.85$1.60--
$220.00Dec 17$7.10$11.50$9.30$11.53 06/25$9.15–$11.90$9.30--
$210.00Sep 18$0.00$5.00$2.50$0.75 06/17$0.80–$2.50$0.75--
$195.00Sep 18$0.00$5.00$2.50$0.20 07/27$1.75–$2.50$0.20--
$520.00Mar 19$164.00$168.50$166.25$163.51 07/23$160.05–$191.50$164.00--
$135.00Dec 18$0.00$5.00$2.50$0.50 07/07$1.30–$2.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 39
Put/Call Ratio 0.57
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 24
Put/Call Ratio 0.53
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 512
Total Puts 238
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All