Tour v492
WST
WEST PHARMACEUTICAL
$348.60 -0.69%
$351.06 (+0.71%)🌙
as of 08/06 07:23 PM
(8/5 19:23) ◀
|
Thursday, August 6, 2026 (7:23pm)
January 2026
|
▶ (8/7 19:21)
◀ 8/6 19:23 ▶

Option Volume

Detail
ℹ
Current (08/06) 69
Calls: 45 (65%)
Puts: 24 (35%)
Prior (08/05) 23
Calls: 12 (52%)
Puts: 11 (48%)
Current vs Prior +200.00%
Calls: +275.00% (Calls)
Puts: +118.18% (Puts)
Prior 7-Day Total 973
Calls: 704 (72%)
Puts: 269 (28%)
Prior 7-Day Average 139
Calls: 100 (72%)
Puts: 38 (28%)
Current vs Prior 7-Day Avg -50.36%
Calls: -55.26%
Puts: -37.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $36.8K
Calls: $31.2K (85%)
Puts: $5.6K (15%)
Prior (08/05) $23.8K
Calls: $18.9K (79%)
Puts: $4.9K (21%)
Current vs Prior +54.43%
Calls: +64.67%
Puts: +14.91%
Prior 7-Day Total $1.44M
Calls: $1.32M (91%)
Puts: $124.1K (9%)
Prior 7-Day Average $206.4K
Calls: $188.7K (91%)
Puts: $17.7K (9%)
Current vs Prior 7-Day Avg -82.16%
Calls: -83.47%
Puts: -68.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.53
Prior (08/05) 0.92
Current vs Prior -41.82%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -24.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 633
Calls: 562 (89%)
Puts: 71 (11%)
Prior (08/05) 90
Calls: 83 (92%)
Puts: 7 (8%)
Current vs Prior +603.33%
Prior 7-Day Total 2,490
Calls: 1,820 (73%)
Puts: 670 (27%)
Prior 7-Day Average 355
Calls: 260 (70%)
Puts: 111 (30%)
Current vs Prior 7-Day Avg +77.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.35% | 9.57%
Prior 6.14% | 9.49%
Current vs Prior +3.50% | +0.85%
Prior 7-Day Avg 7.18% | 10.23%
Current vs 7-Day Avg -11.47% | -6.52%
Prior 7-Day Eod 6.14% | 9.49%
Current vs 7-Day Eod +3.50% | +0.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Prior 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($31.2K) vs puts ($5.6K). Elevated premium activity with dollar volume up 54% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2119.0022.50$20.7516.9%20.8314
$340.00Sep 1817.5021.00$19.2518.2%20.6112
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 55, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 210.500.85$0.6851.5%200.0744
$350.00Aug 216.208.60$7.4032.4%40.4778
$360.00Aug 212.604.50$3.5553.5%30.29295
$330.00Aug 2119.0022.50$20.7516.9%20.8314
$340.00Sep 1817.5021.00$19.2518.2%20.6112
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.502.25$1.38126.8%200.1119
$300.00Sep 180.003.70$1.85200.0%10.09--
$320.00Sep 183.304.30$3.8026.3%10.19--
$340.00Sep 188.3010.90$9.6027.1%10.391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.1%, max 19.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 21Sep 1835.0%29.4%19.1%2119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.26, avg 3.63)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$380.00Aug 21$2.87$17.13$2.875.97$362.87
$340.00$390.00Sep 18$16.57$33.43$16.572.02$356.57
$350.00$360.00Aug 21$3.85$6.15$3.851.60$353.85
$330.00$350.00Aug 21$13.35$6.65$13.350.50$343.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$300.00Sep 18$1.95$18.05$1.959.26$318.05
$340.00$320.00Sep 18$5.80$14.20$5.802.45$334.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.01, avg 0.64)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$350.00Aug 21$13.35$13.35$6.652.01$343.35
$350.00$360.00Aug 21$3.85$3.85$6.150.63$353.85
$340.00$390.00Sep 18$16.57$16.57$33.430.50$356.57
$360.00$380.00Aug 21$2.87$2.87$17.130.17$362.87
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$320.00Sep 18$5.80$5.80$14.200.41$334.20
$320.00$300.00Sep 18$1.95$1.95$18.050.11$318.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.42, cheapest $2.42)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 21Sep 18$2.4235.0%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.28% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Sep 18$19.25$9.60$28.85$311.15$368.858.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.59% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$320.00Aug 21$0.68$1.38$2.06$317.94$382.06
$390.00$300.00Sep 18$2.68$1.85$4.53$295.47$394.53
$360.00$320.00Aug 21$3.55$1.38$4.93$315.07$364.93
$390.00$320.00Sep 18$2.68$3.80$6.48$313.52$396.48
$350.00$320.00Aug 21$7.40$1.38$8.78$311.22$358.78
$390.00$340.00Sep 18$2.68$9.60$12.28$327.72$402.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.59, avg credit $18.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/320340/390Sep 18$18.52$31.480.59$301.48$358.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.19, cheapest $3.85)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$320.00$340.00Sep 18$3.85$16.154.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $13.89, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$340.00$390.001:2Sep 18$13.89$36.11
$360.00$380.001:2Aug 21$2.19$17.81
$330.00$350.001:2Aug 21$5.95$14.05
$350.00$360.001:2Aug 21$0.30$9.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Sep 18$0.10$19.90
$340.00$320.001:2Sep 18$2.00$18.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.78%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$6.200.470.4%1.78%2.18%478
$360.00Aug 21$2.600.293.3%0.75%4.02%3295
$390.00Sep 18$1.350.1511.9%0.39%12.26%131
$380.00Aug 21$0.500.079.0%0.14%9.15%2044

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 133 vol/day, 149 traded recently)

WST averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 01-15 call last traded $16.40 on 07/29 (now $19.40/$22.50) — try a limit near $19.40. Also watch the $330.00 08-21 call last traded $17.00 on 07/31 (now $19.00/$22.50) — try a limit near $19.00; the $340.00 09-18 call last traded $20.10 on 06/18 (now $17.50/$21.00) — try a limit near $19.25. Most tradeable put: the $310.00 01-15 put last traded $16.80 on 07/22 (now $12.20/$14.80) — try a limit near $13.50.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$6.20$8.60$7.40$5.10 07/31$3.93–$28.45$6.2078
$350.00Sep 18$12.40$14.90$13.65$9.30 07/29$8.45–$32.40$12.40--
$350.00Dec 18$29.90$33.40$31.65$48.00 07/01$23.15–$46.25$31.65--
$350.00Jan 15$32.00$34.90$33.45$29.94 07/29$24.80–$48.25$32.00--
$350.00Dec 17$68.00$72.50$70.25$78.00 07/21$58.75–$82.00$70.25--
$340.00Aug 21$12.10$14.20$13.15$10.44 07/31$6.80–$35.15$12.10--
$340.00Sep 18$17.50$21.00$19.25$20.10 06/18$12.05–$38.20$19.2512
$340.00Dec 18$35.20$38.50$36.85$34.78 06/15$27.10–$51.65$35.20--
$340.00Jan 15$38.00$40.30$39.15$29.70 07/27$29.30–$53.65$38.00--
$360.00Aug 21$2.60$4.50$3.55$2.60 07/31$2.40–$23.45$2.60295
$360.00Sep 18$7.90$10.40$9.15$6.40 07/29$5.60–$26.95$7.90--
$360.00Dec 18$25.20$28.00$26.60$38.30 07/22$19.20–$41.00$26.60--
$360.00Jan 15$27.20$30.40$28.80$26.40 07/31$21.15–$42.65$27.20--
$360.00Mar 19$36.80$40.60$38.70$52.57 07/01$30.10–$51.70$38.70--
$330.00Aug 21$19.00$22.50$20.75$17.00 07/31$10.80–$42.00$19.0014
$330.00Sep 18$24.10$27.50$25.80$23.70 07/24$16.05–$44.90$24.10--
$330.00Dec 18$41.00$44.50$42.75$59.90 07/16$31.85–$57.70$42.75--
$330.00Jan 15$43.00$46.40$44.70$57.85 07/23$34.10–$60.00$44.70--
$330.00Mar 19$52.90$56.00$54.45$65.01 07/22$42.85–$67.90$54.45--
$370.00Aug 21$0.85$2.20$1.53$0.90 07/31$0.98–$18.80$0.90--
$370.00Sep 18$4.80$7.30$6.05$4.19 07/29$3.50–$22.10$4.80--
$370.00Jan 15$23.00$26.10$24.55$20.90 07/30$18.35–$38.25$23.00--
$370.00Dec 17$59.00$63.00$61.00$55.00 07/31$51.05–$72.75$59.00--
$320.00Sep 18$31.80$35.10$33.45$23.80 07/27$21.60–$52.20$31.80--
$320.00Jan 15$49.10$52.50$50.80$62.00 07/14$39.15–$65.70$50.80--
$320.00Mar 19$58.10$61.70$59.90$68.60 06/25$47.75–$73.95$59.90--
$320.00Dec 17$82.50$87.00$84.75$94.10 07/14$72.00–$97.25$84.75--
$380.00Aug 21$0.50$0.85$0.68$0.55 07/29$0.68–$14.95$0.5544
$380.00Sep 18$2.80$5.00$3.90$3.24 07/29$2.23–$17.90$3.24--
$380.00Dec 18$17.40$20.50$18.95$33.25 07/01$13.65–$31.90$18.95--
$380.00Jan 15$19.40$22.50$20.95$16.40 07/29$14.70–$33.85$19.4072
$380.00Dec 17$55.00$59.00$57.00$49.96 07/28$47.50–$68.50$55.00--
$310.00Aug 21$37.50$40.40$38.95$26.30 07/27$23.50–$57.70$37.50--
$310.00Mar 19$64.30$68.00$66.15$77.88 07/22$52.95–$80.20$66.15--
$390.00Aug 21$0.00$5.00$2.50$1.60 07/27$2.20–$11.50$1.60--
$390.00Sep 18$1.35$4.00$2.68$14.20 07/13$2.10–$14.35$2.6831
$390.00Jan 15$16.20$19.00$17.60$15.00 07/28$12.10–$30.00$16.20--
$300.00Aug 21$47.30$50.90$49.10$62.20 07/15$31.70–$66.25$49.10--
$300.00Sep 18$49.30$52.20$50.75$55.70 06/24$35.25–$68.40$50.75--
$300.00Dec 18$60.90$64.90$62.90$74.80 06/30$48.65–$78.00$62.90--
$300.00Jan 15$62.80$66.40$64.60$76.50 07/14$50.65–$79.60$64.60--
$300.00Mar 19$70.80$74.50$72.65$84.62 07/22$59.00–$86.75$72.65--
$400.00Aug 21$0.00$5.00$2.50$0.50 07/24$1.85–$8.50$0.50--
$400.00Sep 18$0.75$2.25$1.50$8.50 07/21$1.50–$11.30$1.50--
$400.00Dec 18$11.60$14.50$13.05$11.50 07/31$9.05–$24.40$11.60--
$400.00Dec 17$47.50$51.50$49.50$39.10 06/04$40.75–$60.50$47.50--
$290.00Aug 21$57.20$60.80$59.00$71.00 07/22$40.45–$75.10$59.00--
$290.00Sep 18$58.70$62.40$60.55$73.49 07/22$43.10–$77.30$60.55--
$290.00Dec 18$68.30$72.50$70.40$82.50 07/14$55.20–$85.50$70.40--
$290.00Jan 15$70.20$73.80$72.00$61.30 07/29$57.45–$87.05$70.20--
$290.00Dec 17$99.50$103.70$101.60$94.23 07/28$87.50–$114.75$99.50--
$410.00Aug 21$0.00$1.00$0.50$1.05 07/23$0.50–$6.50$0.50--
$410.00Sep 18$0.00$5.00$2.50$4.62 06/22$1.80–$8.70$2.50--
$410.00Dec 18$9.40$12.00$10.70$9.30 07/31$7.10–$21.35$9.4016
$410.00Jan 15$11.10$13.90$12.50$10.92 07/28$8.60–$23.00$11.10--
$410.00Mar 19$19.00$21.40$20.20$25.28 06/25$15.70–$30.95$20.20--
$280.00Aug 21$67.20$70.80$69.00$80.10 07/22$50.00–$84.95$69.00--
$280.00Sep 18$68.40$72.00$70.20$91.17 07/02$51.80–$86.45$70.20--
$420.00Aug 21$0.00$5.00$2.50$1.08 07/23$1.40–$4.38$1.08--
$420.00Sep 18$0.00$5.00$2.50$4.59 07/22$1.40–$6.70$2.50--
$420.00Dec 18$7.50$10.20$8.85$7.40 07/31$5.90–$18.55$7.50--
$420.00Jan 15$9.00$11.90$10.45$19.85 07/16$7.25–$20.05$10.45--
$270.00Jan 15$86.50$90.00$88.25$97.36 07/10$71.60–$102.95$88.25--
$430.00Aug 21$0.00$0.65$0.33$0.65 07/28$0.33–$3.18$0.33--
$430.00Sep 18$0.00$5.00$2.50$3.47 07/22$1.25–$5.25$2.50--
$430.00Jan 15$7.40$10.20$8.80$8.13 06/05$5.85–$17.25$8.13--
$430.00Dec 17$38.00$42.50$40.25$36.80 06/11$32.75–$49.75$38.00--
$260.00Dec 18$93.50$97.50$95.50$72.75 06/05$78.10–$110.35$93.50--
$440.00Aug 21$0.00$5.00$2.50$1.55 07/23$1.25–$2.50$1.55--
$440.00Dec 17$35.00$40.00$37.50$46.60 07/23$30.25–$46.75$37.50--
$250.00Sep 18$97.40$101.70$99.55$90.20 07/28$80.70–$115.00$97.40--
$250.00Dec 17$126.00$130.00$128.00$143.25 07/16$111.75–$141.50$128.00--
$450.00Aug 21$0.00$5.00$2.50$1.00 07/22$1.02–$2.65$1.00--
$450.00Jan 15$4.70$6.90$5.80$12.20 07/22$3.90–$12.60$5.80--
$450.00Mar 19$10.50$13.10$11.80$12.05 06/17$8.65–$20.00$11.80--
$450.00Dec 17$32.50$36.50$34.50$31.65 06/11$28.00–$43.75$32.50--
$460.00Aug 21$0.00$5.00$2.50$0.85 07/20$1.08–$2.50$0.85--
$460.00Dec 18$2.60$5.00$3.80$2.45 07/27$2.45–$10.05$2.60--
$460.00Mar 19$8.90$11.60$10.25$15.20 06/25$7.65–$17.90$10.25--
$470.00Aug 21$0.00$5.00$2.50$1.05 07/17$1.95–$2.50$1.05--
$470.00Sep 18$0.00$5.00$2.50$0.81 06/11$1.70–$2.50$0.81--
$470.00Dec 17$27.50$31.50$29.50$23.45 06/04$24.00–$38.25$27.50--
$480.00Dec 18$0.55$3.90$2.23$3.30 06/08$2.13–$7.10$2.23--
$210.00Aug 21$137.00$140.60$138.80$164.00 07/23$119.20–$152.60$138.80--
$200.00Aug 21$147.00$150.60$148.80$174.00 07/23$129.20–$162.75$148.80--
$200.00Dec 18$149.70$153.90$151.80$185.30 07/23$132.10–$166.15$151.80--
$500.00Dec 18$0.30$3.30$1.80$4.49 06/29$1.60–$5.15$1.80--
$195.00Aug 21$152.00$155.60$153.80$179.00 07/23$134.00–$167.80$153.80--
$175.00Sep 18$172.20$176.20$174.20$199.50 07/23$154.80–$188.55$174.20--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$7.80$10.20$9.00$25.30 07/27$7.40–$24.35$9.00--
$350.00Sep 18$12.70$15.50$14.10$24.40 07/27$12.30–$27.55$14.10--
$350.00Jan 15$28.30$31.60$29.95$35.40 07/28$28.60–$40.55$29.95--
$340.00Aug 21$2.50$4.90$3.70$11.74 07/24$3.70–$17.20$3.70--
$340.00Jan 15$23.50$26.80$25.15$34.80 07/27$24.25–$34.70$25.15--
$340.00Mar 19$30.80$33.90$32.35$33.20 07/15$31.00–$40.80$32.35--
$340.00Sep 18$8.30$10.90$9.60--$9.60–$9.60—$8.301
$360.00Aug 21$13.20$16.50$14.85$20.58 07/31$13.00–$32.90$14.85--
$360.00Jan 15$34.00$36.80$35.40$41.20 07/28$33.55–$46.40$35.40--
$360.00Dec 17$56.50$61.50$59.00$60.00 07/07$57.00–$68.00$59.00--
$330.00Aug 21$1.45$2.55$2.00$6.20 07/30$1.42–$12.35$2.00--
$330.00Sep 18$5.50$7.10$6.30$11.20 07/24$5.70–$14.70$6.30--
$330.00Dec 18$18.10$21.50$19.80$21.94 07/01$18.65–$28.15$19.80--
$330.00Mar 19$26.50$29.50$28.00$26.00 07/17$26.85–$35.75$26.50--
$370.00Aug 21$21.20$24.50$22.85$18.98 07/23$20.15–$41.75$21.20--
$370.00Sep 18$24.70$28.00$26.35$28.05 07/02$24.40–$43.55$26.35--
$370.00Dec 18$37.90$41.50$39.70$46.90 07/30$38.00–$52.45$39.70--
$370.00Jan 15$39.70$42.40$41.05$47.20 07/28$38.95–$53.60$41.05--
$320.00Aug 21$0.50$2.25$1.38$3.06 07/31$1.05–$9.35$1.3819
$320.00Sep 18$3.30$4.30$3.80$9.70 07/29$3.40–$11.30$3.80--
$320.00Dec 18$15.10$17.60$16.35$18.55 07/01$15.10–$23.00$16.35--
$320.00Mar 19$22.40$25.20$23.80$24.50 07/22$22.65–$30.80$23.80--
$380.00Aug 21$30.00$33.50$31.75$31.80 07/17$27.70–$51.65$31.75--
$310.00Aug 21$0.05$0.60$0.33$1.45 07/31$0.33–$7.05$0.33--
$310.00Sep 18$1.10$3.70$2.40$3.98 07/31$2.40–$8.65$2.40--
$310.00Jan 15$12.20$14.80$13.50$16.80 07/22$13.45–$19.85$13.5051
$390.00Aug 21$40.20$43.30$41.75$38.90 07/17$36.00–$61.40$40.20--
$300.00Aug 21$0.00$5.00$2.50$0.75 07/31$1.25–$4.93$0.75--
$300.00Sep 18$0.00$3.70$1.85$4.14 07/29$1.85–$6.40$1.85--
$300.00Dec 18$8.90$11.90$10.40$12.95 07/01$9.45–$14.70$10.40--
$290.00Aug 21$0.00$5.00$2.50$0.82 07/28$0.78–$3.93$0.82--
$290.00Sep 18$0.05$1.90$0.98$2.68 07/29$0.98–$5.00$0.98--
$290.00Dec 18$6.70$9.80$8.25$10.40 07/24$7.15–$12.00$8.25--
$290.00Jan 15$7.90$9.90$8.90$11.80 07/24$8.20–$13.10$8.90--
$290.00Mar 19$12.70$15.50$14.10$16.70 07/24$13.50–$18.60$14.10--
$280.00Aug 21$0.00$5.00$2.50$0.26 07/23$0.13–$2.65$0.26--
$280.00Sep 18$0.00$5.00$2.50$7.80 06/17$1.40–$3.78$2.50--
$280.00Dec 18$4.20$7.40$5.80$13.70 06/17$5.55–$9.05$5.80--
$280.00Jan 15$4.00$7.40$5.70$8.37 07/28$5.70–$9.50$5.70--
$280.00Mar 19$9.60$12.90$11.25$16.91 06/25$11.15–$15.30$11.25--
$280.00Dec 17$22.50$27.00$24.75$31.90 06/11$23.50–$29.25$24.75--
$270.00Aug 21$0.00$5.00$2.50$1.35 07/20$1.40–$2.60$1.35--
$270.00Dec 17$19.00$23.50$21.25$28.40 06/11$20.50–$25.75$21.25--
$260.00Aug 21$0.00$5.00$2.50$0.95 07/22$1.43–$2.50$0.95--
$260.00Sep 18$0.00$5.00$2.50$2.95 06/29$1.90–$2.50$2.50--
$260.00Dec 17$16.50$20.80$18.65$18.28 07/23$18.00–$21.75$18.28--
$250.00Dec 18$0.75$3.90$2.33$7.80 06/23$2.33–$4.15$2.33--
$450.00Aug 21$99.70$103.30$101.50$100.50 07/21$89.00–$121.50$100.50--
$240.00Aug 21$0.00$5.00$2.50$1.12 07/14$1.13–$2.50$1.12--
$240.00Sep 18$0.00$5.00$2.50$2.28 06/17$1.65–$2.50$2.28--
$240.00Jan 15$0.40$2.75$1.58$3.10 07/14$1.58–$3.40$1.58--
$240.00Dec 17$11.50$15.50$13.50$13.65 07/23$13.15–$16.50$13.50--
$460.00Sep 18$109.60$113.80$111.70$110.50 07/21$99.05–$131.65$110.50--
$230.00Aug 21$0.00$5.00$2.50$0.25 07/22$1.70–$2.50$0.25--
$230.00Jan 15$0.70$2.20$1.45$2.28 07/14$1.45–$3.10$1.45--
$470.00Mar 19$121.50$124.60$123.05$117.11 07/23$115.45–$141.80$121.50--
$220.00Dec 17$7.50$12.00$9.75$11.53 06/25$9.15–$11.90$9.75--
$210.00Sep 18$0.00$5.00$2.50$0.75 06/17$0.80–$2.50$0.75--
$195.00Sep 18$0.00$5.00$2.50$0.20 07/27$1.75–$2.50$0.20--
$520.00Mar 19$169.50$173.60$171.55$163.51 07/23$160.05–$191.50$169.50--
$135.00Dec 18$0.00$5.00$2.50$0.50 07/07$1.30–$2.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 24
Put/Call Ratio 0.53
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 11
Put/Call Ratio 0.92
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 704
Total Puts 269
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All