Tour v492
WST
WEST PHARMACEUTICAL
$351.02 +0.65%
$347.00 (-1.15%)🌙
as of 08/05 07:23 PM
(8/4 19:23) ◀
|
Wednesday, August 5, 2026 (7:23pm)
January 2026
|
▶ (8/6 19:23)
◀ 8/5 19:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 23
Calls: 12 (52%)
Puts: 11 (48%)
Prior (08/04) 145
Calls: 131 (90%)
Puts: 14 (10%)
Current vs Prior -84.14%
Calls: -90.84% (Calls)
Puts: -21.43% (Puts)
Prior 7-Day Total 1,080
Calls: 805 (75%)
Puts: 275 (25%)
Prior 7-Day Average 154
Calls: 115 (75%)
Puts: 39 (25%)
Current vs Prior 7-Day Avg -85.09%
Calls: -89.57%
Puts: -72.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $23.8K
Calls: $18.9K (79%)
Puts: $4.9K (21%)
Prior (08/04) $49.4K
Calls: $35.2K (71%)
Puts: $14.2K (29%)
Current vs Prior -51.71%
Calls: -46.18%
Puts: -65.44%
Prior 7-Day Total $1.53M
Calls: $1.38M (90%)
Puts: $150.3K (10%)
Prior 7-Day Average $218.9K
Calls: $197.5K (90%)
Puts: $21.5K (10%)
Current vs Prior 7-Day Avg -89.11%
Calls: -90.41%
Puts: -77.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.92
Prior (08/04) 0.11
Current vs Prior +757.74%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +52.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 90
Calls: 83 (92%)
Puts: 7 (8%)
Prior (08/04) 133
Calls: 133 (100%)
Puts: -- (0%)
Current vs Prior -32.33%
Prior 7-Day Total 3,015
Calls: 2,246 (74%)
Puts: 769 (26%)
Prior 7-Day Average 430
Calls: 320 (71%)
Puts: 128 (29%)
Current vs Prior 7-Day Avg -79.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.14% | 9.49%
Prior 6.68% | 10.01%
Current vs Prior -8.11% | -5.20%
Prior 7-Day Avg 7.48% | 10.46%
Current vs 7-Day Avg -17.87% | -9.28%
Prior 7-Day Eod 6.68% | 10.01%
Current vs 7-Day Eod -8.11% | -5.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Prior 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($18.9K) vs puts ($4.9K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 84% vs prior. P/C ratio rising 758% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2121.8024.70$23.2512.5%30.8717
$350.00Aug 217.1010.00$8.5533.9%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 17, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2121.8024.70$23.2512.5%30.8717
$370.00Sep 185.907.90$6.9029.0%20.32--
$350.00Aug 217.1010.00$8.5533.9%10.52--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 210.702.15$1.42102.1%70.144
$350.00Sep 1810.8013.80$12.3024.4%20.46--
$330.00Sep 184.906.50$5.7028.1%10.253
$340.00Sep 187.909.70$8.8020.5%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.23, avg 2.04)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Sep 18$3.10$6.90$3.102.23$336.90
$350.00$340.00Sep 18$3.50$6.50$3.501.86$346.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.77, avg 1.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$350.00Aug 21$14.70$14.70$5.302.77$344.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Sep 18$3.50$3.50$6.500.54$346.50
$340.00$330.00Sep 18$3.10$3.10$6.900.45$336.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.28, cheapest $4.28)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 21Sep 18$4.2827.2%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.03% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 21$23.25$1.42$24.67$305.33$354.677.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.59% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$330.00Sep 18$6.90$5.70$12.60$317.40$382.60
$370.00$340.00Sep 18$6.90$8.80$15.70$324.30$385.70
$370.00$350.00Sep 18$6.90$12.30$19.20$330.80$389.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 24.00, cheapest $0.40)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Sep 18$0.40$9.6024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.60, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Aug 21$6.15$13.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Sep 18-$2.60$7.40
$350.00$340.001:2Sep 18-$5.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.68%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 18$5.900.325.4%1.68%7.09%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 133 vol/day, 149 traded recently)

WST averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 01-15 call last traded $20.90 on 07/30 (now $24.70/$27.40) — try a limit near $24.70. Also watch the $330.00 08-21 call last traded $17.00 on 07/31 (now $21.80/$24.70) — try a limit near $21.80; the $450.00 12-17 call last traded $31.65 on 06/11 (now $33.50/$38.50) — try a limit near $33.50. Most tradeable put: the $330.00 09-18 put last traded $11.20 on 07/24 (now $4.90/$6.50) — try a limit near $5.70.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$7.10$10.00$8.55$5.10 07/31$3.93–$28.45$7.10--
$350.00Sep 18$13.70$17.00$15.35$9.30 07/29$8.45–$32.40$13.70--
$350.00Dec 18$31.80$34.50$33.15$48.00 07/01$23.15–$46.25$33.15--
$350.00Jan 15$34.30$36.50$35.40$29.94 07/29$24.80–$48.25$34.30--
$350.00Dec 17$69.50$74.00$71.75$78.00 07/21$58.75–$82.00$71.75--
$360.00Aug 21$3.90$5.70$4.80$2.60 07/31$2.40–$23.45$3.90--
$360.00Sep 18$9.70$11.60$10.65$6.40 07/29$5.60–$26.95$9.70--
$360.00Dec 18$27.40$29.70$28.55$38.30 07/22$19.20–$41.00$28.55--
$360.00Jan 15$29.30$31.40$30.35$26.40 07/31$21.15–$42.65$29.30--
$360.00Mar 19$38.50$41.90$40.20$52.57 07/01$30.10–$51.70$40.20--
$340.00Aug 21$14.10$17.30$15.70$10.44 07/31$6.80–$35.15$14.10--
$340.00Sep 18$19.90$23.00$21.45$20.10 06/18$12.05–$38.20$20.10--
$340.00Dec 18$37.20$39.90$38.55$34.78 06/15$27.10–$51.65$37.20--
$340.00Jan 15$40.00$42.20$41.10$29.70 07/27$29.30–$53.65$40.00--
$370.00Aug 21$1.60$2.95$2.28$0.90 07/31$0.98–$18.80$1.60--
$370.00Sep 18$5.90$7.90$6.90$4.19 07/29$3.50–$22.10$5.90--
$370.00Jan 15$24.70$27.40$26.05$20.90 07/30$18.35–$38.25$24.703
$370.00Dec 17$60.50$65.50$63.00$55.00 07/31$51.05–$72.75$60.50--
$330.00Aug 21$21.80$24.70$23.25$17.00 07/31$10.80–$42.00$21.8017
$330.00Sep 18$26.80$30.20$28.50$23.70 07/24$16.05–$44.90$26.80--
$330.00Dec 18$43.10$46.50$44.80$59.90 07/16$31.85–$57.70$44.80--
$330.00Jan 15$45.40$48.10$46.75$57.85 07/23$34.10–$60.00$46.75--
$330.00Mar 19$54.10$57.90$56.00$65.01 07/22$42.85–$67.90$56.00--
$380.00Aug 21$0.50$3.30$1.90$0.55 07/29$0.85–$14.95$0.55--
$380.00Sep 18$3.50$5.10$4.30$3.24 07/29$2.23–$17.90$3.50--
$380.00Dec 18$18.90$21.40$20.15$33.25 07/01$13.65–$31.90$20.15--
$380.00Jan 15$20.70$23.30$22.00$16.40 07/29$14.70–$33.85$20.70--
$380.00Dec 17$56.50$61.50$59.00$49.96 07/28$47.50–$68.50$56.50--
$320.00Sep 18$34.50$37.70$36.10$23.80 07/27$21.60–$52.20$34.50--
$320.00Jan 15$51.70$55.00$53.35$62.00 07/14$39.15–$65.70$53.35--
$320.00Mar 19$60.80$64.00$62.40$68.60 06/25$47.75–$73.95$62.40--
$320.00Dec 17$84.00$89.00$86.50$94.10 07/14$72.00–$97.25$86.50--
$390.00Aug 21$0.00$5.00$2.50$1.60 07/27$2.20–$11.50$1.60--
$390.00Sep 18$1.70$3.20$2.45$14.20 07/13$2.10–$14.35$2.45--
$390.00Jan 15$17.30$19.90$18.60$15.00 07/28$12.10–$30.00$17.30--
$310.00Aug 21$40.50$44.00$42.25$26.30 07/27$23.50–$57.70$40.50--
$310.00Mar 19$66.70$70.50$68.60$77.88 07/22$52.95–$80.20$68.60--
$400.00Aug 21$0.00$5.00$2.50$0.50 07/24$1.85–$8.50$0.50--
$400.00Sep 18$0.05$4.10$2.07$8.50 07/21$1.63–$11.30$2.07--
$400.00Dec 18$12.50$14.60$13.55$11.50 07/31$9.05–$24.40$12.50--
$400.00Dec 17$49.00$54.00$51.50$39.10 06/04$40.75–$60.50$49.00--
$300.00Aug 21$50.40$53.80$52.10$62.20 07/15$31.70–$66.25$52.10--
$300.00Sep 18$52.20$55.80$54.00$55.70 06/24$35.25–$68.40$54.00--
$300.00Dec 18$63.50$67.30$65.40$74.80 06/30$48.65–$78.00$65.40--
$300.00Jan 15$65.20$69.00$67.10$76.50 07/14$50.65–$79.60$67.10--
$300.00Mar 19$73.80$76.50$75.15$84.62 07/22$59.00–$86.75$75.15--
$410.00Aug 21$0.00$3.10$1.55$1.05 07/23$1.55–$6.50$1.05--
$410.00Sep 18$0.00$4.10$2.05$4.62 06/22$1.80–$8.80$2.05--
$410.00Dec 18$10.40$12.10$11.25$9.30 07/31$7.10–$21.35$10.4016
$410.00Jan 15$11.90$13.60$12.75$10.92 07/28$8.60–$23.00$11.90--
$410.00Mar 19$20.10$22.70$21.40$25.28 06/25$15.70–$30.95$21.40--
$290.00Aug 21$60.10$63.70$61.90$71.00 07/22$40.45–$75.10$61.90--
$290.00Sep 18$61.60$65.20$63.40$73.49 07/22$43.10–$77.30$63.40--
$290.00Dec 18$70.60$74.90$72.75$82.50 07/14$55.20–$85.50$72.75--
$290.00Jan 15$72.80$76.50$74.65$61.30 07/29$57.45–$87.05$72.80--
$290.00Dec 17$101.60$106.00$103.80$94.23 07/28$87.50–$114.75$101.60--
$420.00Aug 21$0.00$2.80$1.40$1.08 07/23$1.40–$4.70$1.08--
$420.00Sep 18$0.00$4.30$2.15$4.59 07/22$1.40–$6.75$2.15--
$420.00Dec 18$7.80$9.80$8.80$7.40 07/31$5.90–$18.55$7.80--
$420.00Jan 15$10.10$11.10$10.60$19.85 07/16$7.25–$20.05$10.60--
$280.00Aug 21$69.90$73.70$71.80$80.10 07/22$50.00–$84.95$71.80--
$280.00Sep 18$71.30$74.90$73.10$91.17 07/02$51.80–$86.45$73.10--
$430.00Aug 21$0.00$0.65$0.33$0.65 07/28$0.33–$3.70$0.33--
$430.00Sep 18$0.00$2.50$1.25$3.47 07/22$1.25–$5.25$1.25--
$430.00Jan 15$8.00$9.80$8.90$8.13 06/05$5.85–$17.25$8.13--
$430.00Dec 17$39.00$44.00$41.50$36.80 06/11$32.75–$49.75$39.00--
$270.00Jan 15$89.30$92.70$91.00$97.36 07/10$71.60–$102.95$91.00--
$440.00Aug 21$0.00$5.00$2.50$1.55 07/23$1.25–$2.63$1.55--
$440.00Dec 17$36.00$41.00$38.50$46.60 07/23$30.25–$46.75$38.50--
$260.00Dec 18$95.80$100.00$97.90$72.75 06/05$78.10–$110.35$95.80--
$450.00Aug 21$0.00$5.00$2.50$1.00 07/22$1.02–$2.65$1.00--
$450.00Jan 15$5.30$6.60$5.95$12.20 07/22$3.90–$12.60$5.95--
$450.00Mar 19$11.00$13.90$12.45$12.05 06/17$8.65–$20.00$12.05--
$450.00Dec 17$33.50$38.50$36.00$31.65 06/11$28.00–$43.75$33.5047
$250.00Sep 18$100.40$104.50$102.45$90.20 07/28$80.70–$115.00$100.40--
$250.00Dec 17$127.50$132.50$130.00$143.25 07/16$111.75–$141.50$130.00--
$460.00Aug 21$0.00$5.00$2.50$0.85 07/20$1.08–$2.50$0.85--
$460.00Dec 18$1.65$5.30$3.47$2.45 07/27$2.45–$10.05$2.45--
$460.00Mar 19$9.50$12.30$10.90$15.20 06/25$7.65–$17.90$10.90--
$470.00Aug 21$0.00$5.00$2.50$1.05 07/17$1.95–$2.50$1.05--
$470.00Sep 18$0.00$4.00$2.00$0.81 06/11$1.70–$2.45$0.81--
$470.00Dec 17$28.50$33.50$31.00$23.45 06/04$24.00–$38.25$28.50--
$480.00Dec 18$1.45$4.00$2.73$3.30 06/08$2.13–$7.10$2.73--
$210.00Aug 21$139.30$143.50$141.40$164.00 07/23$119.20–$152.60$141.40--
$500.00Dec 18$0.00$3.40$1.70$4.49 06/29$1.60–$5.15$1.70--
$200.00Aug 21$150.00$153.50$151.75$174.00 07/23$129.20–$162.75$151.75--
$200.00Dec 18$152.20$156.40$154.30$185.30 07/23$132.10–$166.15$154.30--
$195.00Aug 21$155.00$158.50$156.75$179.00 07/23$134.00–$167.80$156.75--
$175.00Sep 18$174.80$179.00$176.90$199.50 07/23$154.80–$188.55$176.90--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$6.30$8.50$7.40$25.30 07/27$7.40–$24.35$7.40--
$350.00Sep 18$10.80$13.80$12.30$24.40 07/27$12.30–$27.55$12.30--
$350.00Jan 15$27.50$29.70$28.60$35.40 07/28$28.60–$40.55$28.60--
$360.00Aug 21$12.10$13.90$13.00$20.58 07/31$13.00–$32.90$13.00--
$360.00Jan 15$32.50$34.60$33.55$41.20 07/28$33.55–$46.40$33.55--
$360.00Dec 17$56.00$60.70$58.35$60.00 07/07$57.00–$68.00$58.35--
$340.00Aug 21$3.10$4.70$3.90$11.74 07/24$3.90–$17.20$3.90--
$340.00Jan 15$23.40$25.10$24.25$34.80 07/27$24.25–$34.70$24.25--
$340.00Mar 19$30.10$32.80$31.45$33.20 07/15$31.00–$40.80$31.45--
$370.00Aug 21$18.20$22.10$20.15$18.98 07/23$20.15–$41.75$18.98--
$370.00Sep 18$22.80$26.00$24.40$28.05 07/02$24.40–$43.55$24.40--
$370.00Dec 18$36.40$40.50$38.45$46.90 07/30$38.00–$52.45$38.45--
$370.00Jan 15$38.20$40.20$39.20$47.20 07/28$38.95–$53.60$39.20--
$330.00Aug 21$0.70$2.15$1.42$6.20 07/30$1.42–$12.35$1.424
$330.00Sep 18$4.90$6.50$5.70$11.20 07/24$5.70–$14.70$5.703
$330.00Dec 18$17.50$19.80$18.65$21.94 07/01$18.65–$28.15$18.65--
$330.00Mar 19$25.30$28.60$26.95$26.00 07/17$26.85–$35.75$26.00--
$380.00Aug 21$27.30$30.90$29.10$31.80 07/17$27.70–$51.65$29.10--
$320.00Aug 21$0.30$1.80$1.05$3.06 07/31$1.05–$9.35$1.05--
$320.00Sep 18$2.70$4.10$3.40$9.70 07/29$3.40–$11.30$3.40--
$320.00Dec 18$14.00$16.20$15.10$18.55 07/01$15.10–$23.00$15.10--
$320.00Mar 19$21.80$24.60$23.20$24.50 07/22$22.65–$30.80$23.20--
$390.00Aug 21$36.90$40.50$38.70$38.90 07/17$36.00–$61.40$38.70--
$310.00Aug 21$0.00$1.50$0.75$1.45 07/31$0.75–$7.05$0.75--
$310.00Sep 18$0.45$4.40$2.43$3.98 07/31$2.42–$8.65$2.43--
$310.00Jan 15$13.00$13.90$13.45$16.80 07/22$13.45–$19.85$13.45--
$300.00Aug 21$0.00$5.00$2.50$0.75 07/31$1.25–$4.93$0.75--
$300.00Sep 18$0.00$5.00$2.50$4.14 07/29$2.13–$6.40$2.50--
$300.00Dec 18$8.50$10.40$9.45$12.95 07/01$9.45–$14.70$9.45--
$290.00Aug 21$0.00$5.00$2.50$0.82 07/28$0.78–$3.93$0.82--
$290.00Sep 18$0.00$5.00$2.50$2.68 07/29$1.55–$5.00$2.50--
$290.00Dec 18$6.10$8.20$7.15$10.40 07/24$7.15–$12.00$7.15--
$290.00Jan 15$7.50$8.90$8.20$11.80 07/24$8.20–$13.10$8.20--
$290.00Mar 19$11.80$15.20$13.50$16.70 07/24$13.50–$18.60$13.50--
$280.00Aug 21$0.00$5.00$2.50$0.26 07/23$0.13–$2.68$0.26--
$280.00Sep 18$0.00$4.20$2.10$7.80 06/17$1.40–$3.78$2.10--
$280.00Dec 18$4.00$7.30$5.65$13.70 06/17$5.55–$9.05$5.65--
$280.00Jan 15$4.80$7.70$6.25$8.37 07/28$6.25–$9.50$6.25--
$280.00Mar 19$9.30$13.00$11.15$16.91 06/25$11.15–$15.30$11.15--
$280.00Dec 17$21.50$25.50$23.50$31.90 06/11$23.50–$29.25$23.50--
$270.00Aug 21$0.00$5.00$2.50$1.35 07/20$1.40–$2.65$1.35--
$270.00Dec 17$18.50$23.00$20.75$28.40 06/11$20.50–$25.75$20.75--
$260.00Aug 21$0.00$5.00$2.50$0.95 07/22$1.43–$2.50$0.95--
$260.00Sep 18$0.00$4.10$2.05$2.95 06/29$1.90–$2.53$2.05--
$260.00Dec 17$16.00$20.00$18.00$18.28 07/23$18.00–$21.75$18.00--
$450.00Aug 21$96.80$100.40$98.60$100.50 07/21$89.00–$121.50$98.60--
$250.00Dec 18$0.55$4.50$2.53$7.80 06/23$2.42–$4.15$2.53--
$460.00Sep 18$106.80$111.00$108.90$110.50 07/21$99.05–$131.65$108.90--
$240.00Aug 21$0.00$5.00$2.50$1.12 07/14$1.13–$2.50$1.12--
$240.00Sep 18$0.00$5.00$2.50$2.28 06/17$1.65–$2.50$2.28--
$240.00Jan 15$0.25$3.80$2.03$3.10 07/14$1.75–$3.50$2.03--
$240.00Dec 17$11.00$15.30$13.15$13.65 07/23$13.15–$16.50$13.15--
$470.00Mar 19$118.50$122.20$120.35$117.11 07/23$115.45–$141.80$118.50--
$230.00Aug 21$0.00$5.00$2.50$0.25 07/22$1.70–$2.50$0.25--
$230.00Jan 15$0.75$2.40$1.58$2.28 07/14$1.45–$3.10$1.58--
$220.00Dec 17$7.20$11.10$9.15$11.53 06/25$9.15–$11.90$9.15--
$210.00Sep 18$0.00$5.00$2.50$0.75 06/17$0.80–$2.50$0.75--
$195.00Sep 18$0.00$5.00$2.50$0.20 07/27$1.75–$2.50$0.20--
$520.00Mar 19$166.80$171.10$168.95$163.51 07/23$160.05–$191.50$166.80--
$135.00Dec 18$0.00$5.00$2.50$0.50 07/07$1.30–$2.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 11
Put/Call Ratio 0.92
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 131
Total Puts 14
Put/Call Ratio 0.11
Net Difference 117

Prior 7-Day Put/Call Summary

Total Calls 805
Total Puts 275
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All