Tour v490
WST
WEST PHARMACEUTICAL
$348.76 +0.24%
(8/3 19:04) ◀
|
Tuesday, August 4, 2026 (7:23pm)
January 2026
|
▶ (8/5 19:23)
◀ 8/4 19:23 ▶

Option Volume

Detail
ℹ
Current (08/04) 145
Calls: 131 (90%)
Puts: 14 (10%)
Prior (08/03) 50
Calls: 28 (56%)
Puts: 22 (44%)
Current vs Prior +190.00%
Calls: +367.86% (Calls)
Puts: -36.36% (Puts)
Prior 7-Day Total 1,026
Calls: 749 (73%)
Puts: 277 (27%)
Prior 7-Day Average 146
Calls: 107 (73%)
Puts: 39 (27%)
Current vs Prior 7-Day Avg -1.07%
Calls: +22.43%
Puts: -64.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $49.4K
Calls: $35.2K (71%)
Puts: $14.2K (29%)
Prior (08/03) $41.9K
Calls: $24.9K (60%)
Puts: $16.9K (40%)
Current vs Prior +17.91%
Calls: +41.05%
Puts: -16.19%
Prior 7-Day Total $1.54M
Calls: $1.38M (90%)
Puts: $161.1K (10%)
Prior 7-Day Average $220.1K
Calls: $197.1K (90%)
Puts: $23.0K (10%)
Current vs Prior 7-Day Avg -77.57%
Calls: -82.15%
Puts: -38.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.11
Prior (08/03) 0.79
Current vs Prior -86.40%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -82.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 133
Calls: 133 (100%)
Puts: -- (0%)
Prior (08/03) 98
Calls: 93 (95%)
Puts: 5 (5%)
Current vs Prior +35.71%
Prior 7-Day Total 3,320
Calls: 2,447 (74%)
Puts: 873 (26%)
Prior 7-Day Average 474
Calls: 349 (74%)
Puts: 124 (26%)
Current vs Prior 7-Day Avg -71.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.68% | 10.01%
Prior 7.10% | 10.04%
Current vs Prior -5.89% | -0.38%
Prior 7-Day Avg 7.70% | 10.61%
Current vs 7-Day Avg -13.19% | -5.66%
Prior 7-Day Eod 7.10% | 10.04%
Current vs 7-Day Eod -5.89% | -0.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Prior 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($35.2K). Unusually high activity with volume up 190% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (131 calls vs 14 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2120.2023.80$22.0016.4%60.8014
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2113.6016.50$15.0519.3%80.69--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 138, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 210.501.20$0.8582.4%920.0937
$360.00Aug 213.205.20$4.2047.6%180.31--
$370.00Aug 211.003.20$2.10104.8%70.1872
$330.00Aug 2120.2023.80$22.0016.4%60.8014
$400.00Sep 180.253.00$1.63168.7%30.10--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2113.6016.50$15.0519.3%80.69--
$320.00Aug 210.302.00$1.15147.8%40.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.00, avg 3.33)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$1.25$8.75$1.257.00$371.25
$360.00$370.00Aug 21$2.10$7.90$2.103.76$362.10
$330.00$360.00Aug 21$17.80$12.20$17.800.69$347.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$320.00Aug 21$13.90$26.10$13.901.88$346.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.46, avg 0.60)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$360.00Aug 21$17.80$17.80$12.201.46$347.80
$360.00$370.00Aug 21$2.10$2.10$7.900.27$362.10
$370.00$380.00Aug 21$1.25$1.25$8.750.14$371.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$320.00Aug 21$13.90$13.90$26.100.53$346.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.52% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$4.20$15.05$19.25$340.75$379.255.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.57% of stock, avg 1.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$320.00Aug 21$0.85$1.15$2.00$318.00$382.00
$370.00$320.00Aug 21$2.10$1.15$3.25$316.75$373.25
$360.00$320.00Aug 21$4.20$1.15$5.35$314.65$365.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.61, avg credit $15.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/360370/380Aug 21$15.15$24.850.61$344.85$385.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.76, cheapest $0.85)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$0.85$9.1510.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21$0.00$10.00
$330.00$360.001:2Aug 21$13.60$16.40
$370.00$380.001:2Aug 21$0.40$9.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$360.00$320.001:2Aug 21$12.75$27.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.92%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$3.200.313.2%0.92%4.14%18--
$370.00Aug 21$1.000.186.1%0.29%6.38%772
$380.00Aug 21$0.500.099.0%0.14%9.10%9237
$400.00Sep 18$0.250.1014.7%0.07%14.76%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 133 vol/day, 149 traded recently)

WST averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 08-21 call last traded $17.00 on 07/31 (now $20.20/$23.80) — try a limit near $20.20. Also watch the $420.00 01-15 call last traded $19.85 on 07/16 (now $8.70/$10.80) — try a limit near $9.75; the $380.00 08-21 call last traded $0.55 on 07/29 (now $0.50/$1.20) — try a limit near $0.55.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$7.00$9.80$8.40$5.10 07/31$3.93–$28.45$7.00--
$350.00Sep 18$13.20$16.30$14.75$9.30 07/29$8.45–$32.40$13.20--
$350.00Dec 18$30.80$34.30$32.55$48.00 07/01$23.15–$46.25$32.55--
$350.00Jan 15$32.60$35.90$34.25$29.94 07/29$24.80–$48.25$32.60--
$350.00Dec 17$68.00$73.00$70.50$78.00 07/21$58.75–$82.00$70.50--
$340.00Aug 21$12.70$15.80$14.25$10.44 07/31$6.80–$35.15$12.70--
$340.00Sep 18$19.20$22.10$20.65$20.10 06/18$12.05–$38.20$20.10--
$340.00Dec 18$35.70$39.50$37.60$34.78 06/15$27.10–$51.65$35.70--
$340.00Jan 15$38.10$41.10$39.60$29.70 07/27$29.30–$53.65$38.10--
$360.00Aug 21$3.20$5.20$4.20$2.60 07/31$2.40–$23.45$3.20--
$360.00Sep 18$8.00$11.00$9.50$6.40 07/29$5.60–$26.95$8.00--
$360.00Dec 18$25.70$29.10$27.40$38.30 07/22$19.20–$41.00$27.40--
$360.00Jan 15$28.10$31.40$29.75$26.40 07/31$21.15–$42.65$28.10--
$360.00Mar 19$37.50$40.60$39.05$52.57 07/01$30.10–$51.70$39.05--
$330.00Aug 21$20.20$23.80$22.00$17.00 07/31$10.80–$42.00$20.2014
$330.00Sep 18$25.90$29.00$27.45$23.70 07/24$16.05–$44.90$25.90--
$330.00Dec 18$41.50$45.50$43.50$59.90 07/16$31.85–$57.70$43.50--
$330.00Jan 15$44.40$47.50$45.95$57.85 07/23$34.10–$60.00$45.95--
$330.00Mar 19$53.60$56.30$54.95$65.01 07/22$42.85–$67.90$54.95--
$370.00Aug 21$1.00$3.20$2.10$0.90 07/31$0.98–$18.80$1.0072
$370.00Sep 18$4.60$7.30$5.95$4.19 07/29$3.50–$22.10$4.60--
$370.00Jan 15$23.70$26.70$25.20$20.90 07/30$18.35–$38.25$23.70--
$370.00Dec 17$59.50$64.50$62.00$55.00 07/31$51.05–$72.75$59.50--
$320.00Sep 18$32.80$36.60$34.70$23.80 07/27$21.60–$52.20$32.80--
$320.00Jan 15$50.00$52.90$51.45$62.00 07/14$39.15–$65.70$51.45--
$320.00Mar 19$59.00$62.30$60.65$68.60 06/25$47.75–$73.95$60.65--
$320.00Dec 17$83.00$88.00$85.50$94.10 07/14$72.00–$97.25$85.50--
$380.00Aug 21$0.50$1.20$0.85$0.55 07/29$0.85–$14.95$0.5537
$380.00Sep 18$1.80$5.00$3.40$3.24 07/29$2.23–$17.90$3.24--
$380.00Dec 18$17.10$21.40$19.25$33.25 07/01$13.65–$31.90$19.25--
$380.00Jan 15$19.70$22.80$21.25$16.40 07/29$14.70–$33.85$19.70--
$380.00Dec 17$55.50$60.50$58.00$49.96 07/28$47.50–$68.50$55.50--
$310.00Aug 21$38.60$41.70$40.15$26.30 07/27$23.50–$57.70$38.60--
$310.00Mar 19$65.00$69.00$67.00$77.88 07/22$52.95–$80.20$67.00--
$390.00Aug 21$0.00$5.00$2.50$1.60 07/27$2.20–$11.50$1.60--
$390.00Sep 18$0.20$4.60$2.40$14.20 07/13$2.10–$14.35$2.40--
$390.00Jan 15$16.00$19.10$17.55$15.00 07/28$12.10–$30.00$16.00--
$300.00Aug 21$48.30$51.40$49.85$62.20 07/15$31.70–$66.25$49.85--
$300.00Sep 18$50.40$53.60$52.00$55.70 06/24$35.25–$68.40$52.00--
$300.00Dec 18$61.70$65.50$63.60$74.80 06/30$48.65–$78.00$63.60--
$300.00Jan 15$64.30$67.40$65.85$76.50 07/14$50.65–$79.60$65.85--
$300.00Mar 19$71.50$75.50$73.50$84.62 07/22$59.00–$86.75$73.50--
$400.00Aug 21$0.00$5.00$2.50$0.50 07/24$1.85–$8.50$0.50--
$400.00Sep 18$0.25$3.00$1.63$8.50 07/21$1.63–$11.30$1.63--
$400.00Dec 18$11.10$14.20$12.65$11.50 07/31$9.05–$24.40$11.50--
$400.00Dec 17$48.00$53.00$50.50$39.10 06/04$40.75–$60.50$48.00--
$290.00Aug 21$57.30$61.30$59.30$71.00 07/22$40.45–$75.10$59.30--
$290.00Sep 18$59.70$62.90$61.30$73.49 07/22$43.10–$77.30$61.30--
$290.00Dec 18$69.60$73.00$71.30$82.50 07/14$55.20–$85.50$71.30--
$290.00Jan 15$71.10$74.80$72.95$61.30 07/29$57.45–$87.05$71.10--
$290.00Dec 17$100.00$104.50$102.25$94.23 07/28$87.50–$114.75$100.00--
$410.00Aug 21$0.00$5.00$2.50$1.05 07/23$1.75–$6.50$1.05--
$410.00Sep 18$0.00$3.60$1.80$4.62 06/22$1.80–$8.80$1.80--
$410.00Dec 18$8.70$11.40$10.05$9.30 07/31$7.10–$21.35$9.30--
$410.00Jan 15$10.50$13.20$11.85$10.92 07/28$8.60–$23.00$10.92--
$410.00Mar 19$19.00$22.40$20.70$25.28 06/25$15.70–$30.95$20.70--
$280.00Aug 21$67.50$71.50$69.50$80.10 07/22$50.00–$84.95$69.50--
$280.00Sep 18$69.30$72.90$71.10$91.17 07/02$51.80–$86.45$71.10--
$420.00Aug 21$0.00$5.00$2.50$1.08 07/23$1.80–$4.70$1.08--
$420.00Sep 18$0.00$2.80$1.40$4.59 07/22$1.40–$6.75$1.40--
$420.00Dec 18$6.60$9.40$8.00$7.40 07/31$5.90–$18.55$7.40--
$420.00Jan 15$8.70$10.80$9.75$19.85 07/16$7.25–$20.05$9.7510
$270.00Jan 15$87.50$90.80$89.15$97.36 07/10$71.60–$102.95$89.15--
$430.00Aug 21$0.00$0.65$0.33$0.65 07/28$0.33–$3.70$0.33--
$430.00Sep 18$0.00$2.70$1.35$3.47 07/22$1.35–$5.25$1.35--
$430.00Jan 15$6.50$9.10$7.80$8.13 06/05$5.85–$17.25$7.80--
$430.00Dec 17$38.00$43.00$40.50$36.80 06/11$32.75–$49.75$38.00--
$260.00Dec 18$94.50$98.00$96.25$72.75 06/05$78.10–$110.35$94.50--
$440.00Aug 21$0.00$2.60$1.30$1.55 07/23$1.25–$2.63$1.30--
$440.00Dec 17$35.50$40.50$38.00$46.60 07/23$30.25–$46.75$38.00--
$250.00Sep 18$98.90$102.00$100.45$90.20 07/28$80.70–$115.00$98.90--
$250.00Dec 17$126.50$131.00$128.75$143.25 07/16$111.75–$141.50$128.75--
$450.00Aug 21$0.00$5.00$2.50$1.00 07/22$1.02–$2.65$1.00--
$450.00Jan 15$4.00$6.60$5.30$12.20 07/22$3.90–$12.60$5.30--
$450.00Mar 19$10.00$13.30$11.65$12.05 06/17$8.65–$20.00$11.65--
$450.00Dec 17$32.50$37.50$35.00$31.65 06/11$28.00–$43.75$32.50--
$460.00Aug 21$0.00$5.00$2.50$0.85 07/20$1.08–$2.50$0.85--
$460.00Dec 18$1.70$5.10$3.40$2.45 07/27$2.45–$10.05$2.45--
$460.00Mar 19$8.00$11.80$9.90$15.20 06/25$7.65–$17.90$9.90--
$470.00Aug 21$0.00$5.00$2.50$1.05 07/17$1.95–$2.50$1.05--
$470.00Sep 18$0.00$4.00$2.00$0.81 06/11$1.70–$2.45$0.81--
$470.00Dec 17$28.00$33.00$30.50$23.45 06/04$24.00–$38.25$28.00--
$480.00Dec 18$0.10$4.50$2.30$3.30 06/08$2.13–$7.10$2.30--
$210.00Aug 21$137.90$141.00$139.45$164.00 07/23$119.20–$152.60$139.45--
$200.00Aug 21$147.90$151.00$149.45$174.00 07/23$129.20–$162.75$149.45--
$200.00Dec 18$150.90$154.00$152.45$185.30 07/23$132.10–$166.15$152.45--
$500.00Dec 18$0.00$4.50$2.25$4.49 06/29$1.60–$5.15$2.25--
$195.00Aug 21$152.90$156.00$154.45$179.00 07/23$134.00–$167.80$154.45--
$175.00Sep 18$173.40$176.50$174.95$199.50 07/23$154.80–$188.55$174.95--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$7.40$10.70$9.05$25.30 07/27$9.05–$24.35$9.05--
$350.00Sep 18$12.60$15.90$14.25$24.40 07/27$13.70–$27.55$14.25--
$350.00Jan 15$28.30$31.60$29.95$35.40 07/28$28.65–$40.55$29.95--
$340.00Aug 21$4.00$6.30$5.15$11.74 07/24$5.15–$17.20$5.15--
$340.00Jan 15$23.50$27.00$25.25$34.80 07/27$24.40–$34.70$25.25--
$340.00Mar 19$31.20$34.00$32.60$33.20 07/15$31.00–$40.80$32.60--
$360.00Aug 21$13.60$16.50$15.05$20.58 07/31$13.95–$32.90$15.05--
$360.00Jan 15$33.00$36.60$34.80$41.20 07/28$33.70–$46.40$34.80--
$360.00Dec 17$56.50$61.50$59.00$60.00 07/07$57.00–$68.00$59.00--
$330.00Aug 21$1.75$3.40$2.58$6.20 07/30$2.58–$12.55$2.58--
$330.00Sep 18$5.40$8.50$6.95$11.20 07/24$6.95–$14.80$6.95--
$330.00Dec 18$17.70$22.00$19.85$21.94 07/01$18.95–$28.15$19.85--
$330.00Mar 19$26.20$29.70$27.95$26.00 07/17$26.85–$35.75$26.20--
$370.00Aug 21$20.50$24.10$22.30$18.98 07/23$20.15–$41.75$20.50--
$370.00Sep 18$24.00$27.60$25.80$28.05 07/02$24.55–$43.55$25.80--
$370.00Dec 18$37.50$41.30$39.40$46.90 07/30$38.00–$52.45$39.40--
$370.00Jan 15$38.70$42.10$40.40$47.20 07/28$38.95–$53.60$40.40--
$320.00Aug 21$0.30$2.00$1.15$3.06 07/31$1.15–$9.55$1.15--
$320.00Sep 18$2.05$5.40$3.73$9.70 07/29$3.73–$11.50$3.73--
$320.00Dec 18$14.40$18.00$16.20$18.55 07/01$15.70–$23.00$16.20--
$320.00Mar 19$22.30$25.70$24.00$24.50 07/22$22.65–$30.80$24.00--
$380.00Aug 21$29.70$32.90$31.30$31.80 07/17$27.70–$51.65$31.30--
$310.00Aug 21$0.00$1.65$0.83$1.45 07/31$0.83–$7.05$0.83--
$310.00Sep 18$1.65$3.20$2.42$3.98 07/31$2.42–$8.75$2.42--
$310.00Jan 15$13.30$15.50$14.40$16.80 07/22$13.65–$19.85$14.40--
$390.00Aug 21$39.30$42.50$40.90$38.90 07/17$36.00–$61.40$39.30--
$300.00Aug 21$0.00$5.00$2.50$0.75 07/31$1.25–$5.15$0.75--
$300.00Sep 18$0.00$4.30$2.15$4.14 07/29$2.13–$6.55$2.15--
$300.00Dec 18$8.90$11.70$10.30$12.95 07/01$10.05–$14.70$10.30--
$290.00Aug 21$0.00$5.00$2.50$0.82 07/28$0.78–$3.93$0.82--
$290.00Sep 18$0.00$3.10$1.55$2.68 07/29$1.55–$5.20$1.55--
$290.00Dec 18$6.50$9.20$7.85$10.40 07/24$7.80–$12.00$7.85--
$290.00Jan 15$8.00$10.00$9.00$11.80 07/24$8.70–$13.10$9.00--
$290.00Mar 19$12.60$16.10$14.35$16.70 07/24$13.65–$18.60$14.35--
$280.00Aug 21$0.00$5.00$2.50$0.26 07/23$0.13–$2.68$0.26--
$280.00Sep 18$0.00$2.80$1.40$7.80 06/17$1.40–$3.95$1.40--
$280.00Dec 18$3.90$7.20$5.55$13.70 06/17$5.55–$9.05$5.55--
$280.00Jan 15$4.50$8.90$6.70$8.37 07/28$6.70–$9.95$6.70--
$280.00Mar 19$10.00$13.60$11.80$16.91 06/25$11.30–$15.30$11.80--
$280.00Dec 17$22.50$27.00$24.75$31.90 06/11$23.50–$29.25$24.75--
$270.00Aug 21$0.00$5.00$2.50$1.35 07/20$1.40–$2.65$1.35--
$270.00Dec 17$19.50$24.00$21.75$28.40 06/11$20.50–$25.75$21.75--
$260.00Aug 21$0.00$5.00$2.50$0.95 07/22$1.43–$2.50$0.95--
$260.00Sep 18$0.00$3.90$1.95$2.95 06/29$1.90–$2.53$1.95--
$260.00Dec 17$16.30$21.00$18.65$18.28 07/23$18.00–$21.75$18.28--
$250.00Dec 18$0.80$4.60$2.70$7.80 06/23$2.42–$4.50$2.70--
$450.00Aug 21$99.20$102.40$100.80$100.50 07/21$89.00–$121.50$100.50--
$240.00Aug 21$0.00$3.80$1.90$1.12 07/14$1.13–$2.40$1.12--
$240.00Sep 18$0.00$3.70$1.85$2.28 06/17$1.65–$2.40$1.85--
$240.00Jan 15$0.40$3.10$1.75$3.10 07/14$1.75–$3.80$1.75--
$240.00Dec 17$12.00$16.00$14.00$13.65 07/23$13.50–$16.50$13.65--
$460.00Sep 18$108.90$112.40$110.65$110.50 07/21$99.05–$131.65$110.50--
$230.00Aug 21$0.00$5.00$2.50$0.25 07/22$1.70–$2.50$0.25--
$230.00Jan 15$0.75$2.45$1.60$2.28 07/14$1.45–$3.20$1.60--
$470.00Mar 19$120.60$124.00$122.30$117.11 07/23$115.45–$141.80$120.60--
$220.00Dec 17$7.50$11.60$9.55$11.53 06/25$9.45–$11.90$9.55--
$210.00Sep 18$0.00$3.60$1.80$0.75 06/17$0.80–$2.40$0.75--
$195.00Sep 18$0.00$5.00$2.50$0.20 07/27$1.75–$2.50$0.20--
$520.00Mar 19$168.80$173.00$170.90$163.51 07/23$160.05–$191.50$168.80--
$135.00Dec 18$0.00$5.00$2.50$0.50 07/07$1.30–$2.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts 14
Put/Call Ratio 0.11
Net Difference 117

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 22
Put/Call Ratio 0.79
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 749
Total Puts 277
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All