Tour v487
WST
WEST PHARMACEUTICAL
$347.94 +2.05%
(7/31 19:20) ◀
|
Monday, August 3, 2026 (7:04pm)
January 2026
|
▶ (8/4 19:23)
◀ 8/3 19:04 ▶

Option Volume

Detail
ℹ
Current (08/03) 50
Calls: 28 (56%)
Puts: 22 (44%)
Prior (07/31) 171
Calls: 47 (27%)
Puts: 124 (73%)
Current vs Prior -70.76%
Calls: -40.43% (Calls)
Puts: -82.26% (Puts)
Prior 7-Day Total 1,458
Calls: 1,050 (72%)
Puts: 408 (28%)
Prior 7-Day Average 208
Calls: 150 (72%)
Puts: 58 (28%)
Current vs Prior 7-Day Avg -75.99%
Calls: -81.33%
Puts: -62.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $41.9K
Calls: $24.9K (60%)
Puts: $16.9K (40%)
Prior (07/31) $60.5K
Calls: $41.8K (69%)
Puts: $18.7K (31%)
Current vs Prior -30.81%
Calls: -40.33%
Puts: -9.57%
Prior 7-Day Total $2.27M
Calls: $1.87M (82%)
Puts: $401.9K (18%)
Prior 7-Day Average $324.2K
Calls: $266.8K (82%)
Puts: $57.4K (18%)
Current vs Prior 7-Day Avg -87.08%
Calls: -90.65%
Puts: -70.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.79
Prior (07/31) 2.64
Current vs Prior -70.22%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +37.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 98
Calls: 93 (95%)
Puts: 5 (5%)
Prior (07/31) 748
Calls: 430 (57%)
Puts: 318 (43%)
Current vs Prior -86.90%
Prior 7-Day Total 8,110
Calls: 4,879 (60%)
Puts: 3,231 (40%)
Prior 7-Day Average 1,158
Calls: 697 (60%)
Puts: 461 (40%)
Current vs Prior 7-Day Avg -91.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.10% | 10.04%
Prior 7.20% | 10.21%
Current vs Prior -1.41% | -1.58%
Prior 7-Day Avg 7.86% | 10.76%
Current vs 7-Day Avg -9.63% | -6.63%
Prior 7-Day Eod 7.20% | 10.21%
Current vs 7-Day Eod -1.41% | -1.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Prior 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 71% vs prior. P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (93 calls vs 5 puts) suggests bullish positioning. Declining open interest (down 87%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2119.7023.00$21.3515.5%70.7915
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 218.6012.00$10.3033.0%150.52--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 50, top 18)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 213.605.30$4.4538.2%180.31--
$330.00Aug 2119.7023.00$21.3515.5%70.7915
$350.00Aug 217.5010.40$8.9532.4%20.4878
$370.00Aug 211.302.75$2.0371.4%10.17--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 218.6012.00$10.3033.0%150.52--
$320.00Aug 210.702.80$1.75120.0%50.13--
$330.00Aug 212.353.70$3.0344.6%20.215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.81, avg 2.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$2.42$7.58$2.423.13$362.42
$350.00$360.00Aug 21$4.50$5.50$4.501.22$354.50
$330.00$350.00Aug 21$12.40$7.60$12.400.61$342.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Aug 21$1.28$8.72$1.286.81$328.72
$350.00$330.00Aug 21$7.27$12.73$7.271.75$342.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.63, avg 0.70)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$350.00Aug 21$12.40$12.40$7.601.63$342.40
$350.00$360.00Aug 21$4.50$4.50$5.500.82$354.50
$360.00$370.00Aug 21$2.42$2.42$7.580.32$362.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$330.00Aug 21$7.27$7.27$12.730.57$342.73
$330.00$320.00Aug 21$1.28$1.28$8.720.15$328.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.53% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$8.95$10.30$19.25$330.75$369.255.53%
$330.00Aug 21$21.35$3.03$24.38$305.62$354.387.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.09% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$320.00Aug 21$2.03$1.75$3.78$316.22$373.78
$370.00$330.00Aug 21$2.03$3.03$5.06$324.94$375.06
$360.00$320.00Aug 21$4.45$1.75$6.20$313.80$366.20
$360.00$330.00Aug 21$4.45$3.03$7.48$322.52$367.48
$350.00$320.00Aug 21$8.95$1.75$10.70$309.30$360.70
$350.00$330.00Aug 21$8.95$3.03$11.98$318.02$361.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.37, avg credit $6.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330350/360Aug 21$5.78$4.221.37$324.22$355.78
330/350360/370Aug 21$9.69$10.310.94$340.31$369.69
320/330360/370Aug 21$3.70$6.300.59$326.30$363.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.81, cheapest $2.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$2.08$7.923.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.47, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Aug 21$3.45$16.55
$350.00$360.001:2Aug 21$0.05$9.95
$360.00$370.001:2Aug 21$0.39$9.61
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Aug 21-$0.47$9.53
$350.00$330.001:2Aug 21$4.24$15.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.16%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$7.500.480.6%2.16%2.75%278
$360.00Aug 21$3.600.313.5%1.03%4.50%18--
$370.00Aug 21$1.300.176.3%0.37%6.71%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 133 vol/day, 149 traded recently)

WST averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 08-21 call last traded $17.00 on 07/31 (now $19.70/$23.00) — try a limit near $19.70. Also watch the $350.00 08-21 call last traded $5.10 on 07/31 (now $7.50/$10.40) — try a limit near $7.50. Most tradeable put: the $330.00 08-21 put last traded $6.20 on 07/30 (now $2.35/$3.70) — try a limit near $3.03.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$7.50$10.40$8.95$5.10 07/31$3.93–$28.45$7.5078
$350.00Sep 18$12.80$16.40$14.60$9.30 07/29$8.45–$32.40$12.80--
$350.00Dec 18$30.30$33.50$31.90$48.00 07/01$23.15–$46.25$31.90--
$350.00Jan 15$32.70$35.90$34.30$29.94 07/29$24.80–$48.25$32.70--
$350.00Dec 17$67.50$72.50$70.00$78.00 07/21$58.75–$82.00$70.00--
$340.00Aug 21$12.80$16.00$14.40$10.44 07/31$6.80–$35.15$12.80--
$340.00Sep 18$18.70$21.50$20.10$20.10 06/18$12.05–$38.20$20.10--
$340.00Dec 18$35.40$39.00$37.20$34.78 06/15$27.10–$51.65$35.40--
$340.00Jan 15$37.60$41.00$39.30$29.70 07/27$29.30–$53.65$37.60--
$360.00Aug 21$3.60$5.30$4.45$2.60 07/31$2.40–$23.45$3.60--
$360.00Sep 18$8.40$10.90$9.65$6.40 07/29$5.60–$26.95$8.40--
$360.00Dec 18$25.70$29.00$27.35$38.30 07/22$19.20–$41.00$27.35--
$360.00Jan 15$28.30$31.10$29.70$26.40 07/31$21.15–$42.65$28.30--
$360.00Mar 19$37.00$40.50$38.75$52.57 07/01$30.10–$51.70$38.75--
$330.00Aug 21$19.70$23.00$21.35$17.00 07/31$10.80–$42.00$19.7015
$330.00Sep 18$24.20$28.00$26.10$23.70 07/24$16.05–$44.90$24.20--
$330.00Dec 18$40.70$44.20$42.45$59.90 07/16$31.85–$57.70$42.45--
$330.00Jan 15$43.20$47.00$45.10$57.85 07/23$34.10–$60.00$45.10--
$330.00Mar 19$52.20$56.00$54.10$65.01 07/22$42.85–$67.90$54.10--
$370.00Aug 21$1.30$2.75$2.03$0.90 07/31$0.98–$18.80$1.30--
$370.00Sep 18$5.10$7.50$6.30$4.19 07/29$3.50–$22.10$5.10--
$370.00Jan 15$23.80$26.60$25.20$20.90 07/30$18.35–$38.25$23.80--
$370.00Dec 17$59.50$63.50$61.50$55.00 07/31$51.05–$72.75$59.50--
$320.00Sep 18$31.70$35.50$33.60$23.80 07/27$21.60–$52.20$31.70--
$320.00Jan 15$49.70$53.00$51.35$62.00 07/14$39.15–$65.70$51.35--
$320.00Mar 19$57.90$62.00$59.95$68.60 06/25$47.75–$73.95$59.95--
$320.00Dec 17$82.50$87.50$85.00$94.10 07/14$72.00–$97.25$85.00--
$380.00Aug 21$0.50$3.90$2.20$0.55 07/29$1.10–$14.95$0.55--
$380.00Sep 18$2.75$5.00$3.88$3.24 07/29$2.23–$17.90$3.24--
$380.00Dec 18$17.50$20.70$19.10$33.25 07/01$13.65–$31.90$19.10--
$380.00Jan 15$19.70$22.60$21.15$16.40 07/29$14.70–$33.85$19.70--
$380.00Dec 17$55.00$60.00$57.50$49.96 07/28$47.50–$68.50$55.00--
$310.00Aug 21$37.30$40.60$38.95$26.30 07/27$23.50–$57.70$37.30--
$310.00Mar 19$64.00$68.00$66.00$77.88 07/22$52.95–$80.20$66.00--
$390.00Aug 21$0.00$4.80$2.40$1.60 07/27$2.20–$11.50$1.60--
$390.00Sep 18$0.40$4.60$2.50$14.20 07/13$2.10–$14.35$2.50--
$390.00Jan 15$16.30$18.70$17.50$15.00 07/28$12.10–$30.00$16.30--
$300.00Aug 21$46.90$50.90$48.90$62.20 07/15$31.70–$66.25$48.90--
$300.00Sep 18$49.10$53.40$51.25$55.70 06/24$35.25–$68.40$51.25--
$300.00Dec 18$60.90$64.70$62.80$74.80 06/30$48.65–$78.00$62.80--
$300.00Jan 15$62.90$66.30$64.60$76.50 07/14$50.65–$79.60$64.60--
$300.00Mar 19$71.20$74.50$72.85$84.62 07/22$59.00–$86.75$72.85--
$400.00Aug 21$0.00$4.80$2.40$0.50 07/24$1.85–$8.50$0.50--
$400.00Sep 18$0.00$4.80$2.40$8.50 07/21$1.90–$11.30$2.40--
$400.00Dec 18$11.90$14.00$12.95$11.50 07/31$9.05–$24.40$11.90--
$400.00Dec 17$47.50$52.50$50.00$39.10 06/04$40.75–$60.50$47.50--
$290.00Aug 21$56.70$60.70$58.70$71.00 07/22$40.45–$75.10$58.70--
$290.00Sep 18$58.30$62.70$60.50$73.49 07/22$43.10–$77.30$60.50--
$290.00Dec 18$68.40$72.30$70.35$82.50 07/14$55.20–$85.50$70.35--
$290.00Jan 15$70.30$73.80$72.05$61.30 07/29$57.45–$87.05$70.30--
$290.00Dec 17$99.50$104.00$101.75$94.23 07/28$87.50–$114.75$99.50--
$410.00Aug 21$0.00$4.80$2.40$1.05 07/23$1.75–$6.50$1.05--
$410.00Sep 18$0.00$4.80$2.40$4.62 06/22$1.85–$8.80$2.40--
$410.00Dec 18$9.50$11.60$10.55$9.30 07/31$7.10–$21.35$9.50--
$410.00Jan 15$11.20$13.10$12.15$10.92 07/28$8.60–$23.00$11.20--
$410.00Mar 19$19.00$21.80$20.40$25.28 06/25$15.70–$30.95$20.40--
$280.00Aug 21$66.60$70.20$68.40$80.10 07/22$50.00–$84.95$68.40--
$280.00Sep 18$68.00$72.00$70.00$91.17 07/02$51.80–$86.45$70.00--
$420.00Aug 21$0.00$4.80$2.40$1.08 07/23$1.80–$4.70$1.08--
$420.00Sep 18$0.00$4.80$2.40$4.59 07/22$1.80–$6.75$2.40--
$420.00Dec 18$7.40$9.50$8.45$7.40 07/31$5.90–$18.55$7.40--
$420.00Jan 15$8.00$11.00$9.50$19.85 07/16$7.25–$20.05$9.50--
$270.00Jan 15$86.30$89.60$87.95$97.36 07/10$71.60–$102.95$87.95--
$430.00Aug 21$0.00$0.65$0.33$0.65 07/28$0.33–$3.70$0.33--
$430.00Sep 18$0.00$4.80$2.40$3.47 07/22$1.75–$5.25$2.40--
$430.00Jan 15$6.90$9.10$8.00$8.13 06/05$5.85–$17.25$8.00--
$430.00Dec 17$38.00$43.00$40.50$36.80 06/11$32.75–$49.75$38.00--
$260.00Dec 18$93.40$97.40$95.40$72.75 06/05$78.10–$110.35$93.40--
$440.00Aug 21$0.00$4.80$2.40$1.55 07/23$1.25–$2.68$1.55--
$440.00Dec 17$35.00$40.00$37.50$46.60 07/23$30.25–$46.75$37.50--
$250.00Sep 18$97.30$101.40$99.35$90.20 07/28$80.70–$115.00$97.30--
$250.00Dec 17$125.50$130.00$127.75$143.25 07/16$111.75–$141.50$127.75--
$450.00Aug 21$0.00$4.80$2.40$1.00 07/22$1.02–$2.65$1.00--
$450.00Jan 15$3.60$7.20$5.40$12.20 07/22$3.90–$12.60$5.40--
$450.00Mar 19$9.50$13.20$11.35$12.05 06/17$8.65–$20.00$11.35--
$450.00Dec 17$32.50$37.20$34.85$31.65 06/11$28.00–$43.75$32.50--
$460.00Aug 21$0.00$4.80$2.40$0.85 07/20$1.08–$2.40$0.85--
$460.00Dec 18$1.45$5.50$3.48$2.45 07/27$2.45–$10.05$2.45--
$460.00Mar 19$8.00$11.00$9.50$15.20 06/25$7.65–$17.90$9.50--
$470.00Aug 21$0.00$4.80$2.40$1.05 07/17$1.95–$2.40$1.05--
$470.00Sep 18$0.00$4.80$2.40$0.81 06/11$1.70–$2.45$0.81--
$470.00Dec 17$27.50$32.20$29.85$23.45 06/04$24.00–$38.25$27.50--
$480.00Dec 18$0.40$4.50$2.45$3.30 06/08$2.13–$7.10$2.45--
$210.00Aug 21$136.30$140.40$138.35$164.00 07/23$119.20–$152.60$138.35--
$200.00Aug 21$146.30$150.40$148.35$174.00 07/23$129.20–$162.75$148.35--
$200.00Dec 18$149.40$153.40$151.40$185.30 07/23$132.10–$166.15$151.40--
$500.00Dec 18$0.00$4.80$2.40$4.49 06/29$1.60–$5.15$2.40--
$195.00Aug 21$151.30$155.30$153.30$179.00 07/23$134.00–$167.80$153.30--
$175.00Sep 18$171.80$175.60$173.70$199.50 07/23$154.80–$188.55$173.70--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$8.60$12.00$10.30$25.30 07/27$9.30–$24.35$10.30--
$350.00Sep 18$13.60$16.10$14.85$24.40 07/27$13.70–$27.55$14.85--
$350.00Jan 15$29.00$31.70$30.35$35.40 07/28$28.65–$40.55$30.35--
$340.00Aug 21$4.70$6.50$5.60$11.74 07/24$5.60–$17.20$5.60--
$340.00Jan 15$24.30$27.00$25.65$34.80 07/27$24.40–$34.70$25.65--
$340.00Mar 19$31.50$34.30$32.90$33.20 07/15$31.00–$40.80$32.90--
$360.00Aug 21$14.70$18.00$16.35$20.58 07/31$13.95–$32.90$16.35--
$360.00Jan 15$34.10$36.80$35.45$41.20 07/28$33.70–$46.40$35.45--
$360.00Dec 17$57.00$62.00$59.50$60.00 07/07$57.00–$68.00$59.50--
$330.00Aug 21$2.35$3.70$3.03$6.20 07/30$3.03–$12.55$3.035
$330.00Sep 18$6.20$8.20$7.20$11.20 07/24$7.05–$14.80$7.20--
$330.00Dec 18$19.10$22.50$20.80$21.94 07/01$18.95–$28.15$20.80--
$330.00Mar 19$26.60$29.90$28.25$26.00 07/17$26.85–$35.75$26.60--
$370.00Aug 21$22.30$25.50$23.90$18.98 07/23$20.15–$41.75$22.30--
$370.00Sep 18$25.00$28.60$26.80$28.05 07/02$24.55–$43.55$26.80--
$370.00Dec 18$38.30$42.20$40.25$46.90 07/30$38.00–$52.45$40.25--
$370.00Jan 15$39.70$42.30$41.00$47.20 07/28$38.95–$53.60$41.00--
$320.00Aug 21$0.70$2.80$1.75$3.06 07/31$1.75–$9.55$1.75--
$320.00Sep 18$2.90$5.60$4.25$9.70 07/29$4.25–$11.50$4.25--
$320.00Dec 18$15.20$18.50$16.85$18.55 07/01$15.70–$23.00$16.85--
$320.00Mar 19$23.10$26.00$24.55$24.50 07/22$22.65–$30.80$24.50--
$380.00Aug 21$30.50$34.50$32.50$31.80 07/17$27.70–$51.65$31.80--
$310.00Aug 21$0.00$4.00$2.00$1.45 07/31$1.28–$7.05$1.45--
$310.00Sep 18$1.90$4.70$3.30$3.98 07/31$3.03–$8.75$3.30--
$310.00Jan 15$13.50$15.40$14.45$16.80 07/22$13.65–$19.85$14.45--
$390.00Aug 21$40.30$44.10$42.20$38.90 07/17$36.00–$61.40$40.30--
$300.00Aug 21$0.00$4.80$2.40$0.75 07/31$1.25–$5.15$0.75--
$300.00Sep 18$0.05$4.20$2.13$4.14 07/29$2.13–$6.55$2.13--
$300.00Dec 18$8.90$11.60$10.25$12.95 07/01$10.05–$14.70$10.25--
$290.00Aug 21$0.00$4.80$2.40$0.82 07/28$0.78–$3.93$0.82--
$290.00Sep 18$0.00$4.80$2.40$2.68 07/29$2.07–$5.20$2.40--
$290.00Dec 18$7.00$9.20$8.10$10.40 07/24$7.80–$12.00$8.10--
$290.00Jan 15$8.20$10.10$9.15$11.80 07/24$8.70–$13.10$9.15--
$290.00Mar 19$13.00$16.30$14.65$16.70 07/24$13.65–$18.60$14.65--
$280.00Aug 21$0.00$4.80$2.40$0.26 07/23$0.13–$2.75$0.26--
$280.00Sep 18$0.00$4.80$2.40$7.80 06/17$1.98–$3.95$2.40--
$280.00Dec 18$4.50$7.40$5.95$13.70 06/17$5.95–$9.05$5.95--
$280.00Jan 15$6.10$7.90$7.00$8.37 07/28$6.90–$9.95$7.00--
$280.00Mar 19$10.40$13.80$12.10$16.91 06/25$11.30–$15.30$12.10--
$280.00Dec 17$22.00$27.00$24.50$31.90 06/11$23.50–$29.25$24.50--
$270.00Aug 21$0.00$4.80$2.40$1.35 07/20$1.40–$2.65$1.35--
$270.00Dec 17$19.80$24.00$21.90$28.40 06/11$20.50–$25.75$21.90--
$260.00Aug 21$0.00$4.80$2.40$0.95 07/22$1.43–$2.40$0.95--
$260.00Sep 18$0.00$4.80$2.40$2.95 06/29$1.90–$2.53$2.40--
$260.00Dec 17$16.50$21.00$18.75$18.28 07/23$18.00–$21.75$18.28--
$250.00Dec 18$0.45$4.70$2.58$7.80 06/23$2.42–$4.50$2.58--
$450.00Aug 21$100.00$104.00$102.00$100.50 07/21$89.00–$121.50$100.50--
$240.00Aug 21$0.00$2.25$1.13$1.12 07/14$1.13–$2.40$1.12--
$240.00Sep 18$0.00$4.80$2.40$2.28 06/17$1.65–$2.40$2.28--
$240.00Jan 15$1.10$3.50$2.30$3.10 07/14$2.30–$3.80$2.30--
$240.00Dec 17$11.80$15.90$13.85$13.65 07/23$13.50–$16.50$13.65--
$460.00Sep 18$110.10$114.00$112.05$110.50 07/21$99.05–$131.65$110.50--
$230.00Aug 21$0.00$4.80$2.40$0.25 07/22$1.70–$2.40$0.25--
$230.00Jan 15$0.05$2.85$1.45$2.28 07/14$1.45–$3.20$1.45--
$470.00Mar 19$122.20$125.60$123.90$117.11 07/23$115.45–$141.80$122.20--
$220.00Dec 17$7.90$11.60$9.75$11.53 06/25$9.45–$11.90$9.75--
$210.00Sep 18$0.00$4.80$2.40$0.75 06/17$0.80–$2.40$0.75--
$195.00Sep 18$0.00$4.80$2.40$0.20 07/27$1.75–$2.50$0.20--
$520.00Mar 19$169.70$174.00$171.85$163.51 07/23$160.05–$191.50$169.70--
$135.00Dec 18$0.00$4.80$2.40$0.50 07/07$1.30–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 22
Put/Call Ratio 0.79
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 124
Put/Call Ratio 2.64
Net Difference -77

Prior 7-Day Put/Call Summary

Total Calls 1,050
Total Puts 408
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All