Tour v477
WST
WEST PHARMACEUTICAL
$340.96 +0.40%
(7/30 19:49) ◀
|
Friday, July 31, 2026 (7:20pm)
January 2026
|
▶ (8/3 19:04)
◀ 7/31 19:20 ▶

Option Volume

Detail
ℹ
Current (07/31) 171
Calls: 47 (27%)
Puts: 124 (73%)
Prior (07/30) 101
Calls: 99 (98%)
Puts: 2 (2%)
Current vs Prior +69.31%
Calls: -52.53% (Calls)
Puts: +6100.00% (Puts)
Prior 7-Day Total 1,851
Calls: 1,404 (76%)
Puts: 447 (24%)
Prior 7-Day Average 264
Calls: 200 (76%)
Puts: 63 (24%)
Current vs Prior 7-Day Avg -35.33%
Calls: -76.57%
Puts: +94.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $60.5K
Calls: $41.8K (69%)
Puts: $18.7K (31%)
Prior (07/30) $29.6K
Calls: $24.5K (83%)
Puts: $5.1K (17%)
Current vs Prior +104.49%
Calls: +70.64%
Puts: +267.10%
Prior 7-Day Total $2.82M
Calls: $2.23M (79%)
Puts: $592.2K (21%)
Prior 7-Day Average $402.8K
Calls: $318.2K (79%)
Puts: $84.6K (21%)
Current vs Prior 7-Day Avg -84.97%
Calls: -86.86%
Puts: -77.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 2.64
Prior (07/30) 0.02
Current vs Prior +12959.57%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +948.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 748
Calls: 430 (57%)
Puts: 318 (43%)
Prior (07/30) 410
Calls: 389 (95%)
Puts: 21 (5%)
Current vs Prior +82.44%
Prior 7-Day Total 8,202
Calls: 4,910 (60%)
Puts: 3,292 (40%)
Prior 7-Day Average 1,171
Calls: 701 (60%)
Puts: 470 (40%)
Current vs Prior 7-Day Avg -36.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.20% | 10.21%
Prior 7.49% | 10.44%
Current vs Prior -3.92% | -2.23%
Prior 7-Day Avg 8.55% | 11.35%
Current vs 7-Day Avg -15.76% | -10.08%
Prior 7-Day Eod 7.49% | 10.44%
Current vs 7-Day Eod -3.92% | -2.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Prior 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.11% | 15.62%
Calls: 15.39% | 14.40%
Puts: 20.83% | 16.84%
Current vs 7-Day Avg +4.98% | +3.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($41.8K). Massive premium surge with dollar volume up 104% vs prior. Above-average activity with volume up 69% vs prior. Extreme bearish P/C ratio of 2.64 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2115.4018.50$16.9518.3%60.7112
$340.00Aug 219.0012.50$10.7532.6%20.5529
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2119.9022.70$21.3013.1%10.7955

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 163, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 214.408.00$6.2058.1%190.3859
$360.00Aug 211.753.70$2.7371.4%90.22291
$330.00Aug 2115.4018.50$16.9518.3%60.7112
$370.00Aug 210.002.65$1.33199.2%40.12--
$340.00Aug 219.0012.50$10.7532.6%20.5529
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.002.50$1.25200.0%740.08214
$310.00Aug 210.052.80$1.42193.7%470.1033
$320.00Aug 210.804.20$2.50136.0%10.18--
$360.00Aug 2119.9022.70$21.3013.1%10.7955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 57.82, avg 11.01)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$1.40$8.60$1.406.14$361.40
$350.00$360.00Aug 21$3.47$6.53$3.471.88$353.47
$340.00$350.00Aug 21$4.55$5.45$4.551.20$344.55
$330.00$340.00Aug 21$6.20$3.80$6.200.61$336.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 21$0.17$9.83$0.1757.82$309.83
$320.00$310.00Aug 21$1.08$8.92$1.088.26$318.92
$360.00$320.00Aug 21$18.80$21.20$18.801.13$341.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.63, avg 0.60)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Aug 21$6.20$6.20$3.801.63$336.20
$340.00$350.00Aug 21$4.55$4.55$5.450.83$344.55
$350.00$360.00Aug 21$3.47$3.47$6.530.53$353.47
$360.00$370.00Aug 21$1.40$1.40$8.600.16$361.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$320.00Aug 21$18.80$18.80$21.200.89$341.20
$320.00$310.00Aug 21$1.08$1.08$8.920.12$318.92
$310.00$300.00Aug 21$0.17$0.17$9.830.02$309.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.05% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$2.73$21.30$24.03$335.97$384.037.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.76% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$300.00Aug 21$1.33$1.25$2.58$297.42$372.58
$370.00$310.00Aug 21$1.33$1.42$2.75$307.25$372.75
$370.00$320.00Aug 21$1.33$2.50$3.83$316.17$373.83
$360.00$300.00Aug 21$2.73$1.25$3.98$296.02$363.98
$360.00$310.00Aug 21$2.73$1.42$4.15$305.85$364.15
$360.00$320.00Aug 21$2.73$2.50$5.23$314.77$365.23
$350.00$300.00Aug 21$6.20$1.25$7.45$292.55$357.45
$350.00$310.00Aug 21$6.20$1.42$7.62$302.38$357.62
$350.00$320.00Aug 21$6.20$2.50$8.70$311.30$358.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.68, avg credit $4.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Aug 21$7.28$2.722.68$312.72$337.28
300/310330/340Aug 21$6.37$3.631.75$303.63$336.37
310/320340/350Aug 21$5.63$4.371.29$314.37$345.63
300/310340/350Aug 21$4.72$5.280.89$305.28$344.72
310/320350/360Aug 21$4.55$5.450.83$315.45$354.55
300/310350/360Aug 21$3.64$6.360.57$306.36$353.64
310/320360/370Aug 21$2.48$7.520.33$317.52$362.48
300/310360/370Aug 21$1.57$8.430.19$308.43$361.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.99, cheapest $0.91)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$1.08$8.928.26
$330.00$340.00$350.00Aug 21$1.65$8.355.06
$350.00$360.00$370.00Aug 21$2.07$7.933.83
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.91$9.099.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.34, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$1.65$8.35
$330.00$340.001:2Aug 21-$4.55$5.45
$360.00$370.001:2Aug 21$0.07$9.93
$350.00$360.001:2Aug 21$0.74$9.26
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Aug 21-$0.34$9.66
$310.00$300.001:2Aug 21-$1.08$8.92
$360.00$320.001:2Aug 21$16.30$23.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.29%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$4.400.382.6%1.29%3.94%1959
$360.00Aug 21$1.750.225.6%0.51%6.10%9291

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 121 vol/day, 146 traded recently)

WST averages only 121 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 12-17 call last traded $75.68 on 07/02 (now $55.50/$59.50) — try a limit near $57.50. Also watch the $400.00 12-18 call last traded $18.83 on 06/26 (now $10.40/$12.10) — try a limit near $11.25; the $330.00 08-21 call last traded $11.66 on 07/24 (now $15.40/$18.50) — try a limit near $15.40. Most tradeable put: the $360.00 08-21 put last traded $32.00 on 07/24 (now $19.90/$22.70) — try a limit near $21.30.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$9.00$12.50$10.75$7.37 07/24$6.80–$35.15$9.0029
$340.00Sep 18$14.50$18.00$16.25$20.10 06/18$12.05–$38.20$16.25--
$340.00Dec 18$31.20$35.50$33.35$34.78 06/15$27.10–$51.65$33.35--
$350.00Aug 21$4.40$8.00$6.20$4.37 07/24$3.93–$28.45$4.4059
$350.00Sep 18$9.40$13.50$11.45$24.90 07/23$8.45–$32.40$11.45--
$350.00Dec 18$26.20$30.40$28.30$48.00 07/01$23.15–$46.25$28.30--
$350.00Jan 15$29.70$32.50$31.10$30.45 07/24$24.80–$48.25$30.45--
$350.00Dec 17$63.50$68.50$66.00$78.00 07/21$58.75–$82.00$66.00--
$330.00Aug 21$15.40$18.50$16.95$11.66 07/24$10.80–$42.00$15.4012
$330.00Sep 18$20.50$24.00$22.25$23.70 07/24$16.05–$44.90$22.25--
$330.00Dec 18$36.60$40.50$38.55$59.90 07/16$31.85–$57.70$38.55--
$330.00Jan 15$39.60$42.50$41.05$57.85 07/23$34.10–$60.00$41.05--
$330.00Mar 19$48.60$52.00$50.30$65.01 07/22$42.85–$67.90$50.30--
$360.00Aug 21$1.75$3.70$2.73$3.66 07/24$2.40–$23.45$2.73291
$360.00Sep 18$5.70$9.70$7.70$9.00 07/24$5.60–$26.95$7.70--
$360.00Dec 18$22.10$26.00$24.05$38.30 07/22$19.20–$41.00$24.05--
$360.00Mar 19$34.00$37.50$35.75$52.57 07/01$30.10–$51.70$35.75--
$360.00Jan 15$24.80$28.00$26.40--$26.40–$26.40—$24.806
$320.00Sep 18$28.00$31.00$29.50$48.95 07/23$21.60–$52.20$29.50--
$320.00Jan 15$45.40$48.50$46.95$62.00 07/14$39.15–$65.70$46.95--
$320.00Mar 19$54.20$57.50$55.85$68.60 06/25$47.75–$73.95$55.85--
$320.00Dec 17$77.50$82.50$80.00$94.10 07/14$72.00–$97.25$80.00--
$370.00Aug 21$0.00$2.65$1.33$2.07 07/24$0.98–$18.80$1.33--
$370.00Sep 18$2.75$6.40$4.58$5.20 07/24$3.50–$22.10$4.58--
$370.00Dec 18$18.30$22.00$20.15$19.24 06/01$16.30–$36.15$19.24--
$370.00Jan 15$20.20$24.50$22.35$35.85 07/22$18.35–$38.25$22.35--
$370.00Dec 17$55.50$59.50$57.50$75.68 07/02$51.05–$72.75$57.502
$310.00Aug 21$31.50$34.60$33.05$53.50 07/22$23.50–$57.70$33.05--
$310.00Mar 19$60.10$63.50$61.80$77.88 07/22$52.95–$80.20$61.80--
$380.00Aug 21$0.00$4.80$2.40$1.52 07/24$1.10–$14.95$1.52--
$380.00Sep 18$0.85$5.10$2.97$15.23 06/25$2.23–$17.90$2.97--
$380.00Dec 18$14.80$18.50$16.65$33.25 07/01$13.65–$31.90$16.65--
$380.00Jan 15$16.80$20.70$18.75$32.40 07/23$14.70–$33.85$18.75--
$380.00Dec 17$51.00$56.00$53.50$64.00 06/30$47.50–$68.50$53.50--
$300.00Aug 21$40.20$44.00$42.10$62.20 07/15$31.70–$66.25$42.10--
$300.00Sep 18$43.70$47.00$45.35$55.70 06/24$35.25–$68.40$45.35--
$300.00Dec 18$55.30$59.50$57.40$74.80 06/30$48.65–$78.00$57.40--
$300.00Jan 15$58.30$61.50$59.90$76.50 07/14$50.65–$79.60$59.90--
$300.00Mar 19$66.20$69.50$67.85$84.62 07/22$59.00–$86.75$67.85--
$390.00Aug 21$0.00$4.80$2.40$0.62 07/24$2.20–$11.50$0.62--
$390.00Sep 18$0.05$4.30$2.17$14.20 07/13$2.10–$14.35$2.17--
$390.00Jan 15$13.50$17.60$15.55$28.30 07/23$12.10–$30.00$15.55--
$290.00Aug 21$50.40$53.60$52.00$71.00 07/22$40.45–$75.10$52.00--
$290.00Sep 18$52.10$56.20$54.15$73.49 07/22$43.10–$77.30$54.15--
$290.00Dec 18$63.00$67.00$65.00$82.50 07/14$55.20–$85.50$65.00--
$290.00Dec 17$94.10$98.50$96.30$116.75 07/16$87.50–$114.75$96.30--
$400.00Aug 21$0.00$4.80$2.40$0.50 07/24$1.85–$8.50$0.50--
$400.00Sep 18$0.00$4.80$2.40$8.50 07/21$1.90–$11.35$2.40--
$400.00Dec 18$10.40$12.10$11.25$18.83 06/26$9.05–$24.40$11.2512
$400.00Dec 17$44.00$49.00$46.50$39.10 06/04$40.75–$60.50$44.00--
$280.00Aug 21$59.70$63.70$61.70$80.10 07/22$50.00–$84.95$61.70--
$280.00Sep 18$61.40$65.40$63.40$91.17 07/02$51.80–$86.45$63.40--
$410.00Aug 21$0.00$4.80$2.40$1.05 07/23$1.75–$6.50$1.05--
$410.00Sep 18$0.00$4.10$2.05$4.62 06/22$1.85–$8.95$2.05--
$410.00Dec 18$8.30$10.00$9.15$18.52 07/22$7.10–$21.35$9.1512
$410.00Mar 19$16.30$20.10$18.20$25.28 06/25$15.70–$30.95$18.20--
$270.00Jan 15$80.50$84.20$82.35$97.36 07/10$71.60–$102.95$82.35--
$420.00Aug 21$0.00$4.80$2.40$1.08 07/23$1.80–$4.70$1.08--
$420.00Sep 18$0.00$4.80$2.40$4.59 07/22$1.80–$6.80$2.40--
$420.00Dec 18$5.70$9.00$7.35$20.49 07/02$5.90–$18.55$7.357
$420.00Jan 15$6.70$10.40$8.55$19.85 07/16$7.25–$20.05$8.55--
$420.00Dec 17$37.50$42.50$40.00$34.41 05/29$35.40–$53.25$37.50--
$260.00Dec 18$87.20$91.30$89.25$72.75 06/05$78.10–$110.35$87.20--
$430.00Aug 21$0.00$0.65$0.33$0.35 07/23$0.33–$3.70$0.33--
$430.00Sep 18$0.00$4.80$2.40$3.47 07/22$1.75–$5.25$2.40--
$430.00Jan 15$5.00$9.00$7.00$8.13 06/05$5.85–$17.25$7.00--
$430.00Dec 17$34.50$39.50$37.00$36.80 06/11$32.75–$49.75$36.80--
$250.00Dec 17$119.50$124.00$121.75$143.25 07/16$111.75–$141.50$121.75--
$440.00Aug 21$0.00$4.80$2.40$1.55 07/23$1.25–$2.68$1.55--
$440.00Dec 17$32.00$37.00$34.50$46.60 07/23$30.25–$46.75$34.50--
$450.00Aug 21$0.00$4.80$2.40$1.00 07/22$1.02–$2.65$1.00--
$450.00Jan 15$2.90$6.90$4.90$12.20 07/22$3.90–$13.05$4.90--
$450.00Mar 19$8.20$12.10$10.15$12.05 06/17$8.65–$20.00$10.15--
$450.00Dec 17$29.50$34.50$32.00$31.65 06/11$28.00–$43.75$31.65--
$460.00Aug 21$0.00$4.80$2.40$0.85 07/20$1.08–$2.40$0.85--
$460.00Dec 18$0.60$5.00$2.80$10.36 07/01$2.45–$10.05$2.80--
$460.00Mar 19$7.00$10.80$8.90$15.20 06/25$7.65–$17.90$8.90--
$470.00Aug 21$0.00$4.80$2.40$1.05 07/17$1.95–$2.40$1.05--
$470.00Sep 18$0.00$4.80$2.40$0.81 06/11$1.70–$2.45$0.81--
$470.00Dec 17$25.00$30.00$27.50$23.45 06/04$24.00–$38.25$25.00--
$210.00Aug 21$129.40$133.80$131.60$164.00 07/23$119.20–$152.60$131.60--
$480.00Dec 18$0.30$4.40$2.35$3.30 06/08$2.13–$7.15$2.35--
$200.00Aug 21$139.40$143.40$141.40$174.00 07/23$129.20–$162.75$141.40--
$200.00Dec 18$142.50$146.90$144.70$185.30 07/23$132.10–$166.15$144.70--
$195.00Aug 21$144.40$148.70$146.55$179.00 07/23$134.00–$167.80$146.55--
$500.00Dec 18$0.00$4.40$2.20$4.49 06/29$1.60–$5.15$2.20--
$175.00Sep 18$164.90$168.90$166.90$199.50 07/23$154.80–$188.55$166.90--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$6.80$9.70$8.25$11.74 07/24$5.70–$17.20$8.25--
$340.00Mar 19$33.60$37.00$35.30$33.20 07/15$31.00–$40.80$33.60--
$350.00Aug 21$12.70$14.90$13.80$8.80 07/23$9.30–$24.35$12.70--
$350.00Sep 18$16.70$20.40$18.55$21.20 07/24$13.70–$27.55$18.55--
$350.00Jan 15$32.00$35.10$33.55$31.80 07/13$28.65–$40.55$32.00--
$330.00Aug 21$3.90$5.40$4.65$8.90 07/24$3.30–$12.55$4.65--
$330.00Sep 18$7.30$11.20$9.25$11.20 07/24$7.05–$14.80$9.25--
$330.00Dec 18$20.90$25.00$22.95$21.94 07/01$18.95–$28.15$21.94--
$330.00Mar 19$29.40$32.60$31.00$26.00 07/17$26.85–$35.75$29.40--
$360.00Aug 21$19.90$22.70$21.30$32.00 07/24$13.95–$32.90$21.3055
$360.00Dec 17$60.00$64.50$62.25$60.00 07/07$57.00–$68.00$60.00--
$320.00Aug 21$0.80$4.20$2.50$4.25 07/24$2.25–$9.55$2.50--
$320.00Sep 18$5.20$8.00$6.60$13.41 06/26$4.60–$11.50$6.60--
$320.00Dec 18$16.80$21.00$18.90$18.55 07/01$15.70–$23.00$18.55--
$320.00Mar 19$24.70$28.40$26.55$24.50 07/22$22.65–$30.80$24.70--
$370.00Aug 21$28.30$30.90$29.60$18.98 07/23$20.15–$41.75$28.30--
$370.00Sep 18$29.80$34.50$32.15$28.05 07/02$24.55–$43.55$29.80--
$370.00Dec 18$42.20$45.40$43.80$57.30 06/12$38.00–$52.45$43.80--
$370.00Jan 15$43.40$47.00$45.20$36.60 07/23$38.95–$53.60$43.40--
$310.00Aug 21$0.05$2.80$1.42$3.20 07/24$1.28–$7.05$1.4233
$310.00Sep 18$2.95$5.40$4.18$5.30 07/24$3.03–$8.75$4.1816
$310.00Jan 15$14.60$17.90$16.25$16.80 07/22$13.65–$19.85$16.25--
$380.00Aug 21$37.30$41.10$39.20$31.80 07/17$27.70–$51.65$37.30--
$300.00Aug 21$0.00$2.50$1.25$0.50 07/23$1.25–$5.15$0.50214
$300.00Sep 18$1.45$4.60$3.03$4.31 07/22$2.40–$6.55$3.03--
$300.00Dec 18$10.30$14.00$12.15$12.95 07/01$10.05–$14.70$12.15--
$390.00Aug 21$46.80$50.90$48.85$38.90 07/17$36.00–$61.40$46.80--
$290.00Aug 21$0.00$4.80$2.40$0.70 07/24$0.78–$3.93$0.70--
$290.00Sep 18$0.05$4.20$2.13$5.76 06/29$2.07–$5.20$2.13--
$290.00Dec 18$7.30$11.40$9.35$10.40 07/24$7.80–$12.00$9.35--
$290.00Jan 15$8.70$12.40$10.55$11.80 07/24$8.70–$13.10$10.55--
$290.00Mar 19$14.20$17.80$16.00$16.70 07/24$13.65–$18.60$16.00--
$280.00Aug 21$0.00$4.80$2.40$0.26 07/23$0.13–$2.75$0.26--
$280.00Sep 18$0.00$4.50$2.25$7.80 06/17$1.98–$3.95$2.25--
$280.00Dec 18$5.10$9.20$7.15$13.70 06/17$6.15–$9.05$7.15--
$280.00Jan 15$6.50$10.00$8.25$20.40 06/03$6.90–$9.95$8.25--
$280.00Mar 19$11.10$15.20$13.15$16.91 06/25$11.30–$15.30$13.15--
$280.00Dec 17$23.50$28.50$26.00$31.90 06/11$23.50–$29.25$26.00--
$270.00Aug 21$0.00$4.80$2.40$1.35 07/20$1.40–$2.65$1.35--
$270.00Dec 17$20.50$25.00$22.75$28.40 06/11$20.50–$25.75$22.75--
$260.00Aug 21$0.00$4.80$2.40$0.95 07/22$1.43–$2.40$0.95--
$260.00Sep 18$0.00$4.80$2.40$2.95 06/29$1.90–$2.53$2.40--
$260.00Dec 17$17.50$22.50$20.00$18.28 07/23$18.00–$21.75$18.28--
$250.00Dec 18$0.90$5.20$3.05$7.80 06/23$2.42–$4.50$3.05--
$250.00Jan 15$1.30$5.60$3.45$11.50 06/01$2.85–$4.90$3.45--
$240.00Aug 21$0.00$4.80$2.40$1.12 07/14$1.40–$2.40$1.12--
$240.00Sep 18$0.00$4.60$2.30$2.28 06/17$1.65–$2.40$2.28--
$240.00Dec 18$0.15$4.50$2.33$7.87 05/29$2.28–$3.40$2.33--
$240.00Jan 15$0.45$4.70$2.58$3.10 07/14$2.40–$3.80$2.58--
$240.00Dec 17$12.00$17.00$14.50$13.65 07/23$13.50–$16.50$13.65--
$450.00Aug 21$106.90$110.90$108.90$100.50 07/21$89.00–$121.50$106.90--
$230.00Aug 21$0.00$4.80$2.40$0.25 07/22$1.70–$2.40$0.25--
$230.00Jan 15$0.10$4.30$2.20$2.28 07/14$1.83–$3.20$2.20--
$460.00Sep 18$116.90$120.90$118.90$110.50 07/21$99.05–$131.65$116.90--
$220.00Dec 17$8.30$13.00$10.65$11.53 06/25$9.45–$11.90$10.65--
$470.00Mar 19$128.10$131.50$129.80$117.11 07/23$115.45–$141.80$128.10--
$210.00Sep 18$0.00$4.80$2.40$0.75 06/17$0.80–$2.40$0.75--
$195.00Sep 18$0.00$4.80$2.40$0.77 07/10$1.75–$2.50$0.77--
$520.00Mar 19$176.90$180.90$178.90$163.51 07/23$160.05–$191.50$176.90--
$135.00Dec 18$0.00$4.80$2.40$0.50 07/07$1.30–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 124
Put/Call Ratio 2.64
Net Difference -77

Prior's Put/Call Breakdown

Total Calls 99
Total Puts 2
Put/Call Ratio 0.02
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 1,404
Total Puts 447
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All