Tour v473
WST
WEST PHARMACEUTICAL
$339.59 +0.63%
$335.00 (-1.35%)🌙
as of 07/30 07:49 PM
(7/29 19:32) ◀
|
Thursday, July 30, 2026 (7:49pm)
January 2026
|
▶ (7/31 19:20)
◀ 7/30 19:49 ▶

Option Volume

Detail
ℹ
Current (07/30) 101
Calls: 99 (98%)
Puts: 2 (2%)
Prior (07/29) 191
Calls: 150 (79%)
Puts: 41 (21%)
Current vs Prior -47.12%
Calls: -34.00% (Calls)
Puts: -95.12% (Puts)
Prior 7-Day Total 1,922
Calls: 1,428 (74%)
Puts: 494 (26%)
Prior 7-Day Average 274
Calls: 204 (74%)
Puts: 70 (26%)
Current vs Prior 7-Day Avg -63.22%
Calls: -51.47%
Puts: -97.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $29.6K
Calls: $24.5K (83%)
Puts: $5.1K (17%)
Prior (07/29) $174.5K
Calls: $161.2K (92%)
Puts: $13.3K (8%)
Current vs Prior -83.03%
Calls: -84.80%
Puts: -61.67%
Prior 7-Day Total $3.06M
Calls: $2.36M (77%)
Puts: $697.6K (23%)
Prior 7-Day Average $437.2K
Calls: $337.5K (77%)
Puts: $99.7K (23%)
Current vs Prior 7-Day Avg -93.23%
Calls: -92.74%
Puts: -94.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.02
Prior (07/29) 0.27
Current vs Prior -92.61%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -93.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 410
Calls: 389 (95%)
Puts: 21 (5%)
Prior (07/29) 249
Calls: 206 (83%)
Puts: 43 (17%)
Current vs Prior +64.66%
Prior 7-Day Total 7,927
Calls: 4,645 (59%)
Puts: 3,282 (41%)
Prior 7-Day Average 1,132
Calls: 663 (59%)
Puts: 468 (41%)
Current vs Prior 7-Day Avg -63.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.49% | 10.44%
Prior 7.70% | 10.68%
Current vs Prior -2.73% | -2.28%
Prior 7-Day Avg 9.25% | 11.94%
Current vs 7-Day Avg -18.94% | -12.54%
Prior 7-Day Eod 7.70% | 10.68%
Current vs 7-Day Eod -2.73% | -2.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Prior 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.86% | 15.52%
Calls: 15.07% | 13.96%
Puts: 20.65% | 17.07%
Current vs 7-Day Avg +6.45% | +3.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($24.5K) vs puts ($5.1K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (99 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2113.8017.50$15.6523.6%20.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 97, top 48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 210.502.05$1.27122.0%480.1177
$360.00Aug 211.803.10$2.4553.1%460.20287
$330.00Aug 2113.8017.50$15.6523.6%20.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 213.707.30$5.5065.5%10.345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.47, avg 4.37)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$1.18$8.82$1.187.47$361.18
$330.00$360.00Aug 21$13.20$16.80$13.201.27$343.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.79, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$360.00Aug 21$13.20$13.20$16.800.79$343.20
$360.00$370.00Aug 21$1.18$1.18$8.820.13$361.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.23% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 21$15.65$5.50$21.15$308.85$351.156.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.99% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$330.00Aug 21$1.27$5.50$6.77$323.23$376.77
$360.00$330.00Aug 21$2.45$5.50$7.95$322.05$367.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.09, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21-$0.09$9.91
$330.00$360.001:2Aug 21$10.75$19.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.53%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$1.800.206.0%0.53%6.54%46287
$370.00Aug 21$0.500.118.9%0.15%9.10%4877

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 121 vol/day, 146 traded recently)

WST averages only 121 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 01-15 call last traded $35.85 on 07/22 (now $19.60/$22.00) — try a limit near $20.80. Also watch the $400.00 12-18 call last traded $18.83 on 06/26 (now $9.70/$11.40) — try a limit near $10.55; the $410.00 12-18 call last traded $18.52 on 07/22 (now $6.90/$10.50) — try a limit near $8.70. Most tradeable put: the $370.00 12-18 put last traded $57.30 on 06/12 (now $43.60/$47.40) — try a limit near $45.50.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$7.50$11.40$9.45$7.37 07/24$6.80–$40.00$7.50--
$340.00Sep 18$13.10$17.70$15.40$20.10 06/18$12.05–$43.05$15.40--
$340.00Dec 18$30.10$34.50$32.30$34.78 06/15$27.10–$55.60$32.30--
$330.00Aug 21$13.80$17.50$15.65$11.66 07/24$10.80–$47.00$13.80--
$330.00Sep 18$18.80$23.30$21.05$23.70 07/24$16.05–$49.85$21.05--
$330.00Dec 18$35.40$39.90$37.65$59.90 07/16$31.85–$61.75$37.65--
$330.00Jan 15$37.50$41.20$39.35$57.85 07/23$34.10–$63.55$39.35--
$330.00Mar 19$46.90$50.10$48.50$65.01 07/22$42.85–$71.60$48.50--
$350.00Aug 21$4.60$7.70$6.15$4.37 07/24$3.93–$33.40$4.60--
$350.00Sep 18$9.30$11.20$10.25$24.90 07/23$8.45–$36.80$10.25--
$350.00Dec 18$25.40$29.50$27.45$48.00 07/01$23.15–$49.60$27.45--
$350.00Jan 15$27.90$30.40$29.15$30.45 07/24$24.80–$51.85$29.15--
$350.00Dec 17$62.50$67.50$65.00$78.00 07/21$58.75–$85.00$65.00--
$320.00Sep 18$25.50$30.00$27.75$48.95 07/23$21.60–$57.20$27.75--
$320.00Jan 15$43.80$46.50$45.15$62.00 07/14$39.15–$70.15$45.15--
$320.00Mar 19$53.00$55.90$54.45$68.60 06/25$47.75–$77.95$54.45--
$320.00Dec 17$76.50$81.20$78.85$94.10 07/14$72.00–$100.75$78.85--
$360.00Aug 21$1.80$3.10$2.45$3.66 07/24$2.40–$27.60$2.45287
$360.00Sep 18$4.70$8.40$6.55$9.00 07/24$5.60–$31.25$6.55--
$360.00Dec 18$21.40$24.40$22.90$38.30 07/22$19.20–$44.70$22.90--
$360.00Mar 19$32.50$36.60$34.55$52.57 07/01$30.10–$54.65$34.55--
$310.00Aug 21$29.30$34.00$31.65$53.50 07/22$23.50–$62.60$31.65--
$310.00Mar 19$58.30$61.60$59.95$77.88 07/22$52.95–$84.15$59.95--
$370.00Aug 21$0.50$2.05$1.27$2.07 07/24$0.98–$22.85$1.2777
$370.00Sep 18$2.20$6.20$4.20$5.20 07/24$3.50–$26.25$4.20--
$370.00Dec 18$18.00$20.10$19.05$19.24 06/01$16.30–$39.55$19.05--
$370.00Jan 15$19.60$22.00$20.80$35.85 07/22$18.35–$41.45$20.803
$370.00Dec 17$54.00$59.00$56.50$75.68 07/02$51.05–$75.75$56.50--
$300.00Aug 21$38.90$43.10$41.00$62.20 07/15$31.70–$71.10$41.00--
$300.00Sep 18$41.50$45.70$43.60$55.70 06/24$35.25–$73.30$43.60--
$300.00Dec 18$54.00$58.50$56.25$74.80 06/30$48.65–$82.15$56.25--
$300.00Jan 15$56.00$60.00$58.00$76.50 07/14$50.65–$84.10$58.00--
$300.00Mar 19$64.30$68.50$66.40$84.62 07/22$59.00–$90.90$66.40--
$380.00Aug 21$0.00$4.80$2.40$1.52 07/24$1.10–$18.35$1.52--
$380.00Sep 18$0.15$4.30$2.23$15.23 06/25$2.23–$21.65$2.23--
$380.00Dec 18$14.70$16.80$15.75$33.25 07/01$13.65–$34.65$15.75--
$380.00Jan 15$16.30$18.50$17.40$32.40 07/23$14.70–$37.15$17.40--
$380.00Dec 17$50.00$55.00$52.50$64.00 06/30$47.50–$71.25$52.50--
$290.00Aug 21$48.40$52.10$50.25$71.00 07/22$40.45–$79.90$50.25--
$290.00Sep 18$50.60$54.30$52.45$73.49 07/22$43.10–$81.80$52.45--
$290.00Dec 18$61.10$65.10$63.10$82.50 07/14$55.20–$90.00$63.10--
$290.00Dec 17$92.50$97.50$95.00$116.75 07/16$87.50–$118.25$95.00--
$390.00Aug 21$0.00$4.80$2.40$0.62 07/24$2.20–$14.60$0.62--
$390.00Sep 18$0.00$4.20$2.10$14.20 07/13$2.10–$17.70$2.10--
$390.00Jan 15$13.40$16.70$15.05$28.30 07/23$12.10–$32.75$15.05--
$280.00Aug 21$58.20$61.90$60.05$80.10 07/22$50.00–$88.85$60.05--
$280.00Sep 18$59.60$63.60$61.60$91.17 07/02$51.80–$90.75$61.60--
$400.00Aug 21$0.00$4.80$2.40$0.50 07/24$1.85–$11.50$0.50--
$400.00Sep 18$0.00$3.80$1.90$8.50 07/21$1.90–$14.15$1.90--
$400.00Dec 18$9.70$11.40$10.55$18.83 06/26$9.05–$27.00$10.5511
$400.00Dec 17$43.00$48.00$45.50$39.10 06/04$40.75–$63.25$43.00--
$270.00Jan 15$78.90$82.10$80.50$97.36 07/10$71.60–$107.75$80.50--
$410.00Aug 21$0.00$4.80$2.40$1.05 07/23$1.75–$8.75$1.05--
$410.00Sep 18$0.00$4.80$2.40$4.62 06/22$1.85–$11.25$2.40--
$410.00Dec 18$6.90$10.50$8.70$18.52 07/22$7.10–$23.35$8.7011
$410.00Mar 19$15.60$18.70$17.15$25.28 06/25$15.70–$33.85$17.15--
$260.00Dec 18$85.50$89.30$87.40$72.75 06/05$78.10–$114.90$85.50--
$420.00Aug 21$0.00$4.80$2.40$1.08 07/23$1.80–$6.35$1.08--
$420.00Sep 18$0.00$4.80$2.40$4.59 07/22$1.80–$8.65$2.40--
$420.00Dec 18$5.10$9.00$7.05$20.49 07/02$5.90–$20.45$7.05--
$420.00Jan 15$6.10$9.10$7.60$19.85 07/16$7.25–$22.10$7.60--
$420.00Dec 17$37.00$42.00$39.50$34.41 05/29$35.40–$56.00$37.00--
$250.00Dec 17$118.00$122.50$120.25$143.25 07/16$111.75–$145.25$120.25--
$430.00Aug 21$0.00$0.65$0.33$0.35 07/23$0.33–$4.68$0.33--
$430.00Sep 18$0.00$4.80$2.40$3.47 07/22$1.75–$6.95$2.40--
$430.00Jan 15$4.50$7.60$6.05$8.13 06/05$5.85–$19.30$6.05--
$430.00Dec 17$34.00$39.00$36.50$36.80 06/11$32.75–$52.50$36.50--
$440.00Aug 21$0.00$4.80$2.40$1.55 07/23$1.25–$3.58$1.55--
$440.00Dec 17$31.50$36.50$34.00$46.60 07/23$30.25–$49.00$34.00--
$450.00Aug 21$0.00$4.80$2.40$1.00 07/22$1.02–$2.83$1.00--
$450.00Jan 15$2.10$6.00$4.05$12.20 07/22$3.90–$14.60$4.05--
$450.00Mar 19$7.50$11.20$9.35$12.05 06/17$8.65–$22.10$9.35--
$450.00Dec 17$29.00$34.00$31.50$31.65 06/11$28.00–$46.00$31.50--
$460.00Aug 21$0.00$4.80$2.40$0.85 07/20$1.08–$2.55$0.85--
$460.00Dec 18$0.45$4.60$2.53$10.36 07/01$2.45–$11.10$2.53--
$460.00Mar 19$6.10$10.20$8.15$15.20 06/25$7.65–$19.40$8.15--
$210.00Aug 21$127.80$131.50$129.65$164.00 07/23$119.20–$156.55$129.65--
$470.00Aug 21$0.00$4.80$2.40$1.05 07/17$1.95–$2.40$1.05--
$470.00Sep 18$0.00$4.80$2.40$0.81 06/11$1.70–$2.45$0.81--
$470.00Dec 17$24.50$29.50$27.00$23.45 06/04$24.00–$40.50$24.50--
$200.00Aug 21$137.80$141.50$139.65$174.00 07/23$129.20–$166.40$139.65--
$200.00Dec 18$140.90$144.60$142.75$185.30 07/23$132.10–$170.00$142.75--
$480.00Dec 18$0.00$4.50$2.25$3.30 06/08$2.13–$8.35$2.25--
$195.00Aug 21$142.80$146.50$144.65$179.00 07/23$134.00–$171.40$144.65--
$500.00Dec 18$0.00$4.00$2.00$4.49 06/29$1.60–$6.05$2.00--
$175.00Sep 18$163.20$166.90$165.05$199.50 07/23$154.80–$191.90$165.05--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$8.10$11.50$9.80$11.74 07/24$5.70–$17.20$9.80--
$340.00Mar 19$34.00$38.30$36.15$33.20 07/15$31.00–$40.80$34.00--
$330.00Aug 21$3.70$7.30$5.50$8.90 07/24$3.30–$12.55$5.505
$330.00Sep 18$7.90$12.40$10.15$11.20 07/24$7.05–$14.80$10.15--
$330.00Dec 18$21.20$25.50$23.35$21.94 07/01$18.95–$28.15$21.94--
$330.00Mar 19$29.30$33.50$31.40$26.00 07/17$26.85–$35.75$29.30--
$350.00Aug 21$13.80$17.50$15.65$8.80 07/23$9.30–$24.35$13.80--
$350.00Sep 18$17.70$22.00$19.85$21.20 07/24$13.70–$27.55$19.85--
$350.00Jan 15$32.90$36.70$34.80$31.80 07/13$28.65–$40.55$32.90--
$320.00Aug 21$1.55$4.10$2.83$4.25 07/24$2.25–$9.55$2.83--
$320.00Sep 18$5.20$9.00$7.10$13.41 06/26$4.60–$11.50$7.10--
$320.00Dec 18$17.00$21.50$19.25$18.55 07/01$15.70–$23.00$18.55--
$320.00Mar 19$25.40$29.10$27.25$24.50 07/22$22.65–$30.80$25.40--
$360.00Aug 21$20.80$23.90$22.35$32.00 07/24$13.95–$32.90$22.35--
$360.00Dec 17$60.50$65.50$63.00$60.00 07/07$56.00–$68.00$60.50--
$310.00Aug 21$0.35$2.20$1.28$3.20 07/24$1.28–$7.05$1.28--
$310.00Sep 18$2.40$6.50$4.45$5.30 07/24$3.03–$8.75$4.45--
$310.00Jan 15$14.40$18.70$16.55$16.80 07/22$13.65–$19.85$16.55--
$370.00Aug 21$29.20$33.40$31.30$18.98 07/23$20.15–$41.75$29.20--
$370.00Sep 18$31.30$35.90$33.60$28.05 07/02$24.55–$43.55$31.30--
$370.00Dec 18$43.60$47.40$45.50$57.30 06/12$38.00–$52.45$45.5016
$370.00Jan 15$45.20$48.10$46.65$36.60 07/23$38.95–$53.60$45.20--
$300.00Aug 21$0.00$4.80$2.40$0.50 07/23$2.03–$5.15$0.50--
$300.00Sep 18$1.40$5.00$3.20$4.31 07/22$2.40–$6.55$3.20--
$300.00Dec 18$10.10$14.80$12.45$12.95 07/01$10.05–$14.70$12.45--
$380.00Aug 21$39.00$42.50$40.75$31.80 07/17$27.70–$51.65$39.00--
$290.00Aug 21$0.00$4.80$2.40$0.70 07/24$0.78–$3.93$0.70--
$290.00Sep 18$0.20$4.40$2.30$5.76 06/29$2.07–$5.20$2.30--
$290.00Dec 18$7.40$12.00$9.70$10.40 07/24$7.80–$12.00$9.70--
$290.00Jan 15$8.20$12.80$10.50$11.80 07/24$8.70–$13.10$10.50--
$290.00Mar 19$14.00$18.30$16.15$16.70 07/24$13.65–$18.60$16.15--
$390.00Aug 21$48.40$52.60$50.50$38.90 07/17$36.00–$61.40$48.40--
$280.00Aug 21$0.00$4.80$2.40$0.26 07/23$0.13–$2.75$0.26--
$280.00Sep 18$0.00$4.00$2.00$7.80 06/17$1.98–$3.95$2.00--
$280.00Dec 18$5.10$9.80$7.45$13.70 06/17$6.15–$9.05$7.45--
$280.00Jan 15$6.00$9.90$7.95$20.40 06/03$6.90–$9.95$7.95--
$280.00Mar 19$11.50$15.40$13.45$16.91 06/25$11.30–$15.30$13.45--
$280.00Dec 17$24.00$29.00$26.50$31.90 06/11$23.50–$29.25$26.50--
$270.00Aug 21$0.00$4.80$2.40$1.35 07/20$1.40–$2.65$1.35--
$270.00Dec 17$20.50$25.50$23.00$28.40 06/11$20.50–$25.75$23.00--
$260.00Aug 21$0.00$4.80$2.40$0.95 07/22$1.43–$2.40$0.95--
$260.00Sep 18$0.00$4.80$2.40$2.95 06/29$1.90–$2.53$2.40--
$260.00Dec 17$17.50$22.50$20.00$18.28 07/23$18.00–$21.75$18.28--
$250.00Dec 18$1.00$5.40$3.20$7.80 06/23$2.42–$4.50$3.20--
$250.00Jan 15$1.55$5.80$3.68$11.50 06/01$2.85–$4.90$3.68--
$240.00Aug 21$0.00$4.80$2.40$1.12 07/14$1.40–$2.40$1.12--
$240.00Sep 18$0.00$4.80$2.40$2.28 06/17$1.65–$2.40$2.28--
$240.00Dec 18$0.05$4.50$2.28$7.87 05/29$2.28–$3.40$2.28--
$240.00Jan 15$0.50$4.80$2.65$3.10 07/14$2.40–$3.80$2.65--
$240.00Dec 17$12.50$17.50$15.00$13.65 07/23$13.25–$16.50$13.65--
$230.00Aug 21$0.00$4.80$2.40$0.25 07/22$1.70–$2.40$0.25--
$230.00Jan 15$0.05$4.40$2.23$2.28 07/14$1.83–$3.20$2.23--
$450.00Aug 21$108.30$112.60$110.45$100.50 07/21$85.80–$121.50$108.30--
$220.00Dec 17$8.00$13.00$10.50$11.53 06/25$9.45–$11.90$10.50--
$460.00Sep 18$118.60$122.60$120.60$110.50 07/21$95.95–$131.65$118.60--
$210.00Sep 18$0.00$4.80$2.40$0.75 06/17$0.80–$2.40$0.75--
$470.00Mar 19$129.60$133.20$131.40$117.11 07/23$112.70–$141.80$129.60--
$195.00Sep 18$0.00$4.80$2.40$0.77 07/10$1.75–$2.50$0.77--
$520.00Mar 19$178.90$182.60$180.75$163.51 07/23$156.45–$191.50$178.90--
$135.00Dec 18$0.00$4.80$2.40$0.50 07/07$1.30–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99
Total Puts 2
Put/Call Ratio 0.02
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 150
Total Puts 41
Put/Call Ratio 0.27
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 1,428
Total Puts 494
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All