Tour v531
WST
WEST PHARMACEUTICAL
$371.82 +1.15%
$375.87 (+1.09%)🌙
as of 10/13 06:54 PM
(10/12 18:55) ◀
|
Tuesday, October 13, 2026 (6:54pm)
January 2026
|
▶ (10/14 18:56)
◀ 10/13 18:54 ▶

Option Volume

Detail
ℹ
Current (10/13) 102
Calls: 82 (80%)
Puts: 20 (20%)
Prior (10/12) 73
Calls: 52 (71%)
Puts: 21 (29%)
Current vs Prior +39.73%
Calls: +57.69% (Calls)
Puts: -4.76% (Puts)
Prior 7-Day Total 1,175
Calls: 985 (84%)
Puts: 190 (16%)
Prior 7-Day Average 167
Calls: 140 (84%)
Puts: 27 (16%)
Current vs Prior 7-Day Avg -39.23%
Calls: -41.73%
Puts: -26.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $372.8K
Calls: $341.8K (92%)
Puts: $31.0K (8%)
Prior (10/12) $54.7K
Calls: $27.7K (51%)
Puts: $27.0K (49%)
Current vs Prior +581.08%
Calls: +1134.30%
Puts: +14.54%
Prior 7-Day Total $1.83M
Calls: $1.70M (93%)
Puts: $133.0K (7%)
Prior 7-Day Average $261.7K
Calls: $242.7K (93%)
Puts: $19.0K (7%)
Current vs Prior 7-Day Avg +42.45%
Calls: +40.84%
Puts: +63.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.24
Prior (10/12) 0.40
Current vs Prior -39.61%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -20.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 680
Calls: 612 (90%)
Puts: 68 (10%)
Prior (10/12) 143
Calls: 109 (76%)
Puts: 34 (24%)
Current vs Prior +375.52%
Prior 7-Day Total 3,199
Calls: 2,861 (89%)
Puts: 338 (11%)
Prior 7-Day Average 457
Calls: 408 (89%)
Puts: 48 (11%)
Current vs Prior 7-Day Avg +48.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.79% | 12.75%3.79% | 12.75%
Prior 3.81% | 12.65%3.81% | 12.65%
Current vs Prior -0.43% | +0.78%-0.43% | +0.78%
Prior 7-Day Avg 4.66% | 12.92%4.66% | 12.92%
Current vs 7-Day Avg -18.55% | -1.33%-18.55% | -1.33%
Prior 7-Day Eod 3.81% | 12.65%3.81% | 12.65%
Current vs 7-Day Eod -0.43% | +0.78%-0.43% | +0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.67% | 12.31%
Calls: 30.05% | 10.61%
Puts: 35.29% | 14.01%
Prior 32.67% | 12.31%
Calls: 30.05% | 10.61%
Puts: 35.29% | 14.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.67% | 12.31%
Calls: 30.05% | 10.61%
Puts: 35.29% | 14.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($341.8K) vs puts ($31.0K). Massive premium surge with dollar volume up 581% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (82 calls vs 20 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2032.9035.70$34.308.2%20.687
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.68)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2032.9035.70$34.308.2%20.687
$370.00Oct 163.106.00$4.5563.7%50.57--
$370.00Nov 2020.8024.00$22.4014.3%10.5416
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 29, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 160.452.50$1.48138.5%110.23132
$370.00Oct 163.106.00$4.5563.7%50.57--
$380.00Nov 2016.4019.10$17.7515.2%40.4630
$350.00Nov 2032.9035.70$34.308.2%20.687
$370.00Nov 2020.8024.00$22.4014.3%10.5416
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 161.055.00$3.03130.4%20.43--
$360.00Nov 2014.0016.80$15.4018.2%20.39--
$360.00Oct 160.053.70$1.88194.1%10.2138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.1%, max 4.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Oct 16Nov 2045.3%43.5%4.1%338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.70, avg 2.63)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$370.00Nov 20$11.90$8.10$11.9068%0.68$361.90
$370.00$380.00Nov 20$4.65$5.35$4.6554%1.15$374.65
$370.00$380.00Oct 16$3.07$6.93$3.0757%2.26$373.07
$380.00$390.00Nov 20$4.25$5.75$4.2546%1.35$384.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$360.00Oct 16$1.15$8.85$1.1543%7.70$368.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.74, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Nov 20$4.25$4.25$5.7554%0.74$384.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$360.00Oct 16$1.15$1.15$8.8557%0.13$368.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $17.85, cheapest $17.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Oct 16Nov 20$17.8527.9%42.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.04% of stock, avg 2.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Oct 16$4.55$3.03$7.58$362.42$377.582.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.90% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$360.00Oct 16$1.48$1.88$3.36$356.64$383.36
$380.00$370.00Oct 16$1.48$3.03$4.51$365.49$384.51
$390.00$360.00Nov 20$13.50$15.40$28.90$331.10$418.90
$380.00$360.00Nov 20$17.75$15.40$33.15$326.85$413.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 24.00, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Nov 20$0.40$9.6014%24.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-10.50, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Nov 20-$10.50$9.50
$380.00$390.001:2Nov 20-$9.25$0.75
$370.00$380.001:2Oct 16$1.59$8.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Oct 16-$0.73$9.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.41%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Nov 20$16.400.462.2%4.41%6.61%430
$390.00Nov 20$12.600.394.9%3.39%8.28%16
$380.00Oct 16$0.450.232.2%0.12%2.32%11132

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 153 vol/day, 121 traded recently)

WST averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 12-17 call last traded $82.33 on 09/24 (now $71.00/$75.00) — try a limit near $73.00. Also watch the $350.00 11-20 call last traded $30.90 on 10/02 (now $32.90/$35.70) — try a limit near $32.90; the $360.00 01-15 call last traded $31.73 on 10/02 (now $31.30/$34.50) — try a limit near $31.73. Most tradeable put: the $380.00 01-15 put last traded $42.40 on 08/21 (now $26.70/$29.50) — try a limit near $28.10.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Oct 16$3.10$6.00$4.55$5.62 10/02$1.68–$12.15$4.55--
$370.00Nov 20$20.80$24.00$22.40$20.08 10/02$18.30–$27.05$20.8016
$370.00Dec 18$23.20$26.00$24.60$23.70 10/02$13.30–$30.45$23.70--
$370.00Jan 15$26.10$29.00$27.55$15.29 09/08$15.75–$32.85$26.10--
$370.00Mar 19$36.60$40.10$38.35$35.82 10/01$25.15–$43.85$36.60--
$370.00Dec 17$66.00$69.50$67.75$71.80 09/29$50.50–$73.50$67.75--
$380.00Oct 16$0.45$2.50$1.48$1.65 10/02$0.78–$6.70$1.48132
$380.00Nov 20$16.40$19.10$17.75$15.35 10/02$14.15–$22.25$16.4030
$380.00Dec 18$19.00$21.40$20.20$21.74 09/25$10.05–$24.90$20.20--
$380.00Jan 15$21.00$24.40$22.70$21.20 10/02$12.80–$27.75$21.2045
$380.00Mar 19$31.80$35.30$33.55$21.02 09/08$21.70–$38.30$31.80--
$380.00Dec 17$60.50$65.00$62.75$62.40 10/01$47.10–$68.75$62.40--
$360.00Oct 16$11.30$13.40$12.35$11.65 10/01$3.60–$19.95$11.65--
$360.00Nov 20$25.90$29.50$27.70$24.40 10/01$23.75–$33.25$25.90--
$360.00Dec 18$28.70$31.60$30.15$28.15 10/01$17.10–$35.95$28.70--
$360.00Jan 15$31.30$34.50$32.90$31.73 10/02$19.65–$38.65$31.7311
$360.00Dec 17$71.00$75.00$73.00$82.33 09/24$54.55–$78.50$73.005
$360.00May 21$51.30$54.60$52.95--$52.95–$52.95—$51.304
$390.00Oct 16$0.00$0.40$0.20$0.93 10/01$0.20–$3.75$0.20--
$390.00Nov 20$12.60$14.40$13.50$12.79 10/02$10.40–$17.55$12.796
$390.00Dec 18$14.70$16.90$15.80$14.90 10/01$8.40–$20.45$14.90--
$390.00Jan 15$17.10$19.50$18.30$17.20 10/01$10.05–$23.25$17.20--
$390.00Dec 17$56.00$61.00$58.50$57.77 09/18$43.75–$64.25$57.77--
$350.00Oct 16$19.90$23.20$21.55$17.50 10/01$6.65–$28.70$19.90--
$350.00Nov 20$32.90$35.70$34.30$30.90 10/02$29.40–$39.65$32.907
$350.00Dec 18$35.10$38.00$36.55$36.05 10/01$21.00–$42.35$36.05--
$350.00Jan 15$37.20$41.10$39.15$36.80 09/18$23.25–$44.65$37.2029
$350.00Mar 19$47.80$50.60$49.20$35.36 09/03$33.00–$55.10$47.80--
$350.00Dec 17$76.00$79.50$77.75$77.70 10/01$59.00–$83.50$77.70--
$400.00Oct 16$0.00$2.60$1.30$0.87 09/25$0.55–$2.93$0.87--
$400.00Nov 20$9.40$11.20$10.30$9.30 10/01$7.75–$13.60$9.40--
$400.00Dec 18$11.30$13.40$12.35$13.90 09/25$5.60–$16.35$12.35--
$400.00Jan 15$14.00$15.80$14.90$13.00 10/02$7.45–$19.10$14.00303
$340.00Oct 16$29.80$33.60$31.70$14.10 08/28$11.25–$38.15$29.80--
$340.00Nov 20$39.40$43.00$41.20$40.00 10/01$35.50–$46.75$40.00--
$340.00Dec 18$41.80$45.50$43.65$23.30 09/10$26.05–$49.10$41.80--
$340.00Dec 17$81.00$85.50$83.25$76.90 08/07$63.25–$89.00$81.00--
$410.00Oct 16$0.00$4.90$2.45$1.27 09/15$0.85–$2.45$1.27--
$410.00Nov 20$6.80$8.60$7.70$10.20 09/29$5.60–$10.45$7.70--
$410.00Dec 18$8.60$10.40$9.50$9.85 09/21$5.05–$12.90$9.5021
$410.00Jan 15$10.70$12.70$11.70$13.20 09/30$6.60–$15.20$11.70--
$330.00Jan 15$51.20$54.30$52.75$41.35 09/11$33.35–$59.25$51.20--
$330.00Mar 19$60.30$63.90$62.10$60.40 10/02$42.80–$68.30$60.40--
$330.00Dec 17$86.50$91.00$88.75$71.80 09/02$68.00–$94.75$86.50--
$420.00Oct 16$0.00$4.90$2.45$0.55 09/15$0.20–$2.50$0.55--
$420.00Nov 20$4.50$6.60$5.55$5.60 10/01$4.03–$7.85$5.55--
$420.00Dec 18$6.20$8.70$7.45$7.40 09/21$3.45–$10.05$7.40--
$420.00Jan 15$8.30$10.40$9.35$9.90 09/15$4.28–$12.30$9.35--
$320.00Mar 19$67.70$70.50$69.10$50.75 08/31$48.20–$75.40$67.70--
$320.00Dec 17$92.50$97.00$94.75$76.80 09/02$73.25–$100.75$92.50--
$430.00Nov 20$3.10$5.00$4.05$3.70 09/21$2.93–$6.00$3.70--
$430.00Dec 18$4.60$5.80$5.20$3.22 08/31$2.83–$7.80$4.603
$310.00Mar 19$75.10$78.40$76.75$72.12 10/02$53.90–$82.90$75.10--
$310.00Dec 17$98.50$103.50$101.00$82.31 09/02$78.50–$107.25$98.50--
$440.00Nov 20$0.70$5.00$2.85$3.03 09/21$2.28–$4.20$2.85--
$440.00Mar 19$12.00$14.40$13.20$12.76 10/01$7.70–$16.35$12.76--
$440.00Dec 17$37.50$42.50$40.00$42.75 09/15$28.85–$44.75$40.00--
$300.00Mar 19$82.90$85.80$84.35$79.63 10/02$60.35–$90.55$82.90--
$300.00Dec 17$105.00$110.00$107.50$88.10 09/02$84.00–$113.75$105.00--
$450.00Nov 20$0.30$3.80$2.05$1.75 10/02$1.78–$3.25$1.75--
$450.00Mar 19$10.40$11.80$11.10$10.00 10/02$6.70–$13.65$10.40--
$450.00Dec 17$35.00$39.00$37.00$37.00 10/02$26.45–$41.40$37.00--
$290.00Mar 19$91.00$95.00$93.00$70.36 09/03$67.55–$98.90$91.00--
$290.00Dec 17$112.00$116.50$114.25$91.05 09/09$89.75–$120.25$112.00--
$460.00Mar 19$8.50$11.00$9.75$8.00 08/28$5.65–$11.75$8.50--
$470.00Jan 15$0.15$4.60$2.38$1.92 09/02$1.30–$3.47$1.92--
$470.00Dec 17$29.00$33.50$31.25$30.80 10/01$22.25–$35.75$30.80--
$500.00May 21$7.60$11.10$9.35$10.48 09/30$8.25–$11.20$9.35--
$520.00Dec 17$18.30$23.00$20.65$22.70 09/30$14.35–$24.00$20.65--
$540.00Jan 15$0.00$2.70$1.35$0.80 08/05$0.90–$2.50$0.80--
$540.00Dec 17$15.00$19.50$17.25$19.25 09/15$12.00–$20.25$17.25--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Oct 16$1.05$5.00$3.03$7.45 10/01$3.03–$33.85$3.03--
$370.00Dec 18$19.80$22.60$21.20$25.20 10/02$19.60–$43.05$21.20--
$370.00Jan 15$21.60$24.10$22.85$35.49 08/19$21.25–$44.75$22.85--
$380.00Jan 15$26.70$29.50$28.10$42.40 08/21$26.10–$51.40$28.101
$360.00Oct 16$0.05$3.70$1.88$3.59 10/02$1.17–$25.25$1.8838
$360.00Nov 20$14.00$16.80$15.40$17.40 10/01$14.00–$21.85$15.40--
$360.00Mar 19$25.00$27.30$26.15--$26.15–$26.15—$25.003
$350.00Oct 16$0.00$2.70$1.35$1.80 10/01$0.33–$18.30$1.35--
$350.00Nov 20$10.80$13.20$12.00$13.89 10/02$10.30–$17.10$12.00--
$350.00Dec 18$11.90$14.30$13.10$14.05 09/25$11.70–$30.55$13.10--
$350.00Jan 15$13.20$14.90$14.05$27.10 09/11$13.30–$31.60$14.05--
$350.00Mar 19$20.00$22.60$21.30$24.80 10/01$20.90–$38.95$21.305
$400.00Nov 20$36.80$39.50$38.15$42.71 10/01$34.55–$46.05$38.15--
$340.00Oct 16$0.00$2.65$1.33$2.45 09/18$1.00–$12.25$1.33--
$340.00Nov 20$7.90$10.40$9.15$10.50 10/01$7.65–$13.20$9.15--
$340.00Dec 18$9.10$10.40$9.75$16.84 09/15$8.90–$25.15$9.75--
$340.00Jan 15$10.10$11.80$10.95$21.60 08/21$10.40–$26.60$10.95--
$340.00Dec 17$33.00$36.50$34.75$48.80 09/01$33.75–$49.65$34.75--
$330.00Oct 16$0.00$2.60$1.30$1.50 10/01$0.85–$8.10$1.30--
$330.00Nov 20$5.50$7.50$6.50$7.30 10/02$5.15–$10.30$6.50--
$330.00Dec 18$5.70$8.80$7.25$8.40 10/02$6.30–$20.40$7.25--
$330.00Jan 15$7.70$8.70$8.20$10.00 10/01$7.90–$21.60$8.2011
$330.00Mar 19$13.60$15.90$14.75$27.80 08/31$14.10–$28.95$14.75--
$320.00Oct 16$0.00$2.60$1.30$1.50 10/01$0.75–$4.85$1.30--
$320.00Nov 20$2.30$6.30$4.30$5.15 10/01$4.08–$7.55$4.30--
$320.00Dec 18$4.10$6.10$5.10$6.10 10/02$4.85–$16.20$5.10--
$320.00Jan 15$5.40$6.60$6.00$14.90 08/21$5.55–$18.00$6.00--
$320.00Mar 19$11.40$12.90$12.15$12.30 09/24$11.40–$24.60$12.156
$320.00Dec 17$24.50$29.00$26.75$30.80 09/15$26.25–$39.75$26.75--
$310.00Oct 16$0.00$3.80$1.90$0.63 09/15$0.65–$2.93$0.63--
$310.00Dec 18$2.10$5.90$4.00$8.00 09/15$3.58–$12.60$4.00--
$310.00Jan 15$2.30$5.90$4.10$13.80 08/06$4.10–$13.70$4.10--
$310.00Mar 19$9.30$10.60$9.95$10.00 10/02$9.35–$20.40$9.954
$300.00Oct 16$0.00$3.60$1.80$1.73 09/03$1.05–$2.50$1.73--
$300.00Nov 20$0.55$4.30$2.42$2.41 10/02$1.80–$4.03$2.41--
$300.00Jan 15$1.45$5.30$3.38$4.10 10/01$3.28–$10.80$3.38--
$300.00Mar 19$7.30$9.50$8.40$8.70 10/01$7.50–$17.10$8.40--
$300.00May 21$10.10$14.20$12.15$13.50 10/01$11.70–$14.25$12.15--
$300.00Dec 17$18.00$23.00$20.50$24.04 09/15$20.25–$31.50$20.50--
$290.00Nov 20$0.80$2.60$1.70$1.66 10/01$1.58–$3.25$1.66--
$290.00Dec 18$0.35$3.60$1.98$5.84 08/20$1.60–$7.50$1.98--
$290.00Jan 15$0.55$4.50$2.53$2.77 10/01$2.42–$8.00$2.53--
$280.00Nov 20$0.00$3.90$1.95$4.10 10/01$1.20–$2.50$1.95--
$280.00Dec 18$0.00$3.20$1.60$5.48 09/10$1.60–$5.50$1.60--
$280.00Mar 19$3.30$6.50$4.90$9.65 08/10$4.60–$11.05$4.90--
$270.00Nov 20$0.00$3.90$1.95$0.90 09/21$0.85–$2.50$0.90--
$270.00Dec 18$0.00$3.70$1.85$2.45 09/15$1.25–$3.78$1.85--
$270.00Jan 15$0.00$3.10$1.55$4.90 09/10$1.50–$4.28$1.55--
$260.00Dec 17$10.20$13.50$11.85$13.79 09/15$10.90–$17.75$11.85--
$250.00Jan 15$0.00$2.80$1.40$2.40 08/07$0.85–$2.65$1.40--
$250.00Mar 19$0.70$3.90$2.30$2.37 10/01$2.10–$5.30$2.30--
$210.00May 21$0.05$3.40$1.73$1.55 10/02$1.48–$2.33$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 20
Put/Call Ratio 0.24
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 21
Put/Call Ratio 0.40
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 985
Total Puts 190
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All