Tour v531
WST
WEST PHARMACEUTICAL
$374.65 +0.76%
$375.00 (+0.09%)🌙
as of 10/14 06:56 PM
(10/13 18:54) ◀
|
Wednesday, October 14, 2026 (6:56pm)
January 2026
|
▶ (10/16 03:37)
◀ 10/14 18:56 ▶

Option Volume

Detail
ℹ
Current (10/14) 251
Calls: 239 (95%)
Puts: 12 (5%)
Prior (10/13) 102
Calls: 82 (80%)
Puts: 20 (20%)
Current vs Prior +146.08%
Calls: +191.46% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 916
Calls: 772 (84%)
Puts: 144 (16%)
Prior 7-Day Average 130
Calls: 110 (84%)
Puts: 20 (16%)
Current vs Prior 7-Day Avg +91.81%
Calls: +116.71%
Puts: -41.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $87.5K
Calls: $63.2K (72%)
Puts: $24.2K (28%)
Prior (10/13) $372.8K
Calls: $341.8K (92%)
Puts: $31.0K (8%)
Current vs Prior -76.54%
Calls: -81.50%
Puts: -21.86%
Prior 7-Day Total $1.44M
Calls: $1.33M (92%)
Puts: $113.7K (8%)
Prior 7-Day Average $206.1K
Calls: $189.8K (92%)
Puts: $16.2K (8%)
Current vs Prior 7-Day Avg -57.56%
Calls: -66.68%
Puts: +49.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.05
Prior (10/13) 0.24
Current vs Prior -79.41%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -83.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 762
Calls: 618 (81%)
Puts: 144 (19%)
Prior (10/13) 680
Calls: 612 (90%)
Puts: 68 (10%)
Current vs Prior +12.06%
Prior 7-Day Total 2,759
Calls: 2,509 (91%)
Puts: 250 (9%)
Prior 7-Day Average 394
Calls: 358 (91%)
Puts: 35 (9%)
Current vs Prior 7-Day Avg +93.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.32% | 12.54%3.32% | 12.54%
Prior 3.79% | 12.75%3.79% | 12.75%
Current vs Prior -12.37% | -1.59%-12.37% | -1.59%
Prior 7-Day Avg 4.45% | 12.86%4.45% | 12.86%
Current vs 7-Day Avg -25.39% | -2.46%-25.39% | -2.46%
Prior 7-Day Eod 3.79% | 12.75%3.79% | 12.75%
Current vs 7-Day Eod -12.37% | -1.59%-12.37% | -1.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.67% | 12.31%
Calls: 30.05% | 10.61%
Puts: 35.29% | 14.01%
Prior 32.67% | 12.31%
Calls: 30.05% | 10.61%
Puts: 35.29% | 14.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.67% | 12.31%
Calls: 30.05% | 10.61%
Puts: 35.29% | 14.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($63.2K). Light premium activity with dollar volume down 77% vs prior. Unusually high activity with volume up 146% vs prior - elevated interest. Volume explosion - 93% above 7-day average (251 vs avg 130).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2042.2044.90$43.556.2%20.773
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2034.1037.30$35.709.0%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1623.5026.70$25.1012.7%10.89--
$360.00Oct 1613.6017.00$15.3022.2%10.85--
$340.00Nov 2042.2044.90$43.556.2%20.773
$370.00Oct 164.707.70$6.2048.4%50.6764
$370.00Nov 2022.5026.00$24.2514.4%20.5716
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2034.1037.30$35.709.0%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 231, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 160.050.35$0.20150.0%2000.05305
$470.00Nov 200.751.35$1.0557.1%80.053
$380.00Oct 160.202.80$1.50173.3%60.26140
$370.00Oct 164.707.70$6.2048.4%50.6764
$340.00Nov 2042.2044.90$43.556.2%20.773
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 160.002.65$1.33199.2%10.1232
$360.00Oct 160.002.80$1.40200.0%10.1738
$400.00Nov 2034.1037.30$35.709.0%10.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.55, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$370.00Nov 20$19.30$10.70$19.3077%0.55$359.30
$390.00$400.00Nov 20$3.30$6.70$3.3042%2.03$393.30
$370.00$380.00Nov 20$4.85$5.15$4.8557%1.06$374.85
$380.00$390.00Nov 20$4.10$5.90$4.1049%1.44$384.10
$370.00$380.00Oct 16$4.70$5.30$4.7067%1.13$374.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.19, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$470.00Nov 20$10.95$10.95$59.0564%0.19$410.95
$380.00$390.00Oct 16$1.30$1.30$8.7074%0.15$381.30
$380.00$390.00Nov 20$4.10$4.10$5.9051%0.69$384.10
$390.00$400.00Nov 20$3.30$3.30$6.7058%0.49$393.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $18.05, cheapest $18.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Oct 16Nov 20$18.0536.4%42.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.46% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Oct 16$15.30$1.40$16.70$343.30$376.704.46%
$350.00Oct 16$25.10$1.33$26.43$323.57$376.437.05%
$400.00Nov 20$12.00$35.70$47.70$352.30$447.7012.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.77% of stock, avg 0.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$360.00Oct 16$1.50$1.40$2.90$357.10$382.90
$380.00$350.00Oct 16$1.50$1.33$2.83$347.17$382.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.94, cheapest $0.70)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Oct 16$3.40$6.6062%1.94
$350.00$360.00$370.00Oct 16$0.70$9.3022%13.29
$370.00$380.00$390.00Nov 20$0.75$9.2515%12.33
$380.00$390.00$400.00Nov 20$0.80$9.2014%11.50
$360.00$370.00$380.00Oct 16$4.40$5.6059%1.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-4.95, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$370.001:2Nov 20-$4.95$25.05
$350.00$360.001:2Oct 16-$5.50$4.50
$390.00$400.001:2Nov 20-$8.70$1.30
$360.00$370.001:2Oct 16$2.90$7.10
$370.00$380.001:2Oct 16$3.20$6.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Oct 16-$1.26$8.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.72%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Nov 20$17.700.491.4%4.72%6.15%133
$390.00Nov 20$13.700.424.1%3.66%7.75%17
$400.00Nov 20$10.500.356.8%2.80%9.57%121
$470.00Nov 20$0.750.0525.4%0.20%25.65%83
$380.00Oct 16$0.200.261.4%0.05%1.48%6140

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 153 vol/day, 121 traded recently)

WST averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 11-20 call last traded $40.00 on 10/01 (now $42.20/$44.90) — try a limit near $42.20. Also watch the $380.00 03-19 call last traded $21.02 on 09/08 (now $33.80/$37.00) — try a limit near $33.80; the $360.00 12-18 call last traded $28.15 on 10/01 (now $30.90/$33.90) — try a limit near $30.90. Most tradeable put: the $370.00 12-18 put last traded $25.20 on 10/02 (now $18.10/$21.20) — try a limit near $19.65.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Oct 16$4.70$7.70$6.20$5.62 10/02$2.68–$12.15$5.6264
$370.00Nov 20$22.50$26.00$24.25$20.08 10/02$18.30–$27.05$22.5016
$370.00Dec 18$25.60$28.30$26.95$23.70 10/02$14.10–$30.45$25.60--
$370.00Jan 15$27.90$30.50$29.20$15.29 09/08$15.90–$32.85$27.90--
$370.00Mar 19$38.90$41.80$40.35$35.82 10/01$25.45–$43.85$38.90--
$370.00Dec 17$67.70$72.00$69.85$71.80 09/29$50.90–$73.50$69.85--
$380.00Oct 16$0.20$2.80$1.50$1.65 10/02$0.78–$6.70$1.50140
$380.00Nov 20$17.70$21.10$19.40$15.35 10/02$14.15–$22.25$17.7033
$380.00Dec 18$21.80$23.20$22.50$21.74 09/25$11.00–$24.90$21.80--
$380.00Jan 15$22.60$25.70$24.15$21.20 10/02$12.80–$27.75$22.60--
$380.00Mar 19$33.80$37.00$35.40$21.02 09/08$21.95–$38.30$33.805
$380.00Dec 17$62.80$67.00$64.90$62.40 10/01$47.50–$68.75$62.80--
$360.00Oct 16$13.60$17.00$15.30$11.65 10/01$4.10–$19.95$13.60--
$360.00Nov 20$28.70$31.70$30.20$24.40 10/01$23.75–$33.25$28.70--
$360.00Dec 18$30.90$33.90$32.40$28.15 10/01$17.65–$35.95$30.907
$360.00Jan 15$33.50$36.80$35.15$31.73 10/02$20.10–$38.65$33.5012
$360.00Dec 17$72.50$77.00$74.75$82.33 09/24$55.00–$78.50$74.75--
$390.00Oct 16$0.05$0.35$0.20$0.93 10/01$0.20–$3.75$0.20305
$390.00Nov 20$13.70$16.90$15.30$12.79 10/02$10.40–$17.55$13.707
$390.00Dec 18$16.00$19.00$17.50$14.90 10/01$8.75–$20.45$16.002
$390.00Jan 15$18.40$21.40$19.90$17.20 10/01$10.30–$23.25$18.40--
$390.00Dec 17$58.00$62.50$60.25$57.77 09/18$43.95–$64.25$58.00--
$350.00Oct 16$23.50$26.70$25.10$17.50 10/01$7.40–$28.70$23.50--
$350.00Nov 20$34.50$38.10$36.30$30.90 10/02$29.40–$39.65$34.50--
$350.00Dec 18$37.40$40.30$38.85$36.05 10/01$21.65–$42.35$37.40--
$350.00Jan 15$39.50$42.60$41.05$36.80 09/18$24.50–$44.65$39.50--
$350.00Mar 19$50.40$53.10$51.75$35.36 09/03$33.65–$55.10$50.40--
$350.00Dec 17$78.00$82.00$80.00$77.70 10/01$59.25–$83.50$78.00--
$400.00Oct 16$0.00$1.90$0.95$0.87 09/25$0.55–$2.93$0.87--
$400.00Nov 20$10.50$13.50$12.00$9.30 10/01$7.75–$13.60$10.5021
$400.00Dec 18$12.10$15.30$13.70$13.90 09/25$6.85–$16.35$13.70--
$400.00Jan 15$15.00$17.60$16.30$13.00 10/02$7.70–$19.10$15.00--
$340.00Oct 16$33.40$36.60$35.00$14.10 08/28$11.65–$38.15$33.40--
$340.00Nov 20$42.20$44.90$43.55$40.00 10/01$35.50–$46.75$42.203
$340.00Dec 18$44.30$47.80$46.05$23.30 09/10$26.45–$49.10$44.30--
$340.00Dec 17$83.50$88.00$85.75$76.90 08/07$63.25–$89.00$83.50--
$410.00Oct 16$0.00$4.90$2.45$1.27 09/15$0.85–$2.45$1.27--
$410.00Nov 20$6.80$10.60$8.70$10.20 09/29$5.60–$10.45$8.70--
$410.00Dec 18$9.30$12.10$10.70$9.85 09/21$5.30–$12.90$9.85--
$410.00Jan 15$11.00$14.30$12.65$13.20 09/30$6.75–$15.20$12.65--
$330.00Jan 15$54.00$56.60$55.30$41.35 09/11$33.35–$59.25$54.00--
$330.00Mar 19$63.20$65.80$64.50$60.40 10/02$43.20–$68.30$63.20--
$330.00Dec 17$89.00$93.50$91.25$71.80 09/02$68.25–$94.75$89.00--
$420.00Oct 16$0.00$4.90$2.45$0.55 09/15$0.20–$2.50$0.55--
$420.00Nov 20$5.30$7.80$6.55$5.60 10/01$4.03–$7.85$5.60--
$420.00Dec 18$6.10$9.50$7.80$7.40 09/21$3.72–$10.05$7.40--
$420.00Jan 15$8.20$11.50$9.85$9.90 09/15$4.95–$12.30$9.85--
$320.00Mar 19$70.50$73.80$72.15$50.75 08/31$48.85–$75.40$70.50--
$320.00Dec 17$95.00$100.00$97.50$76.80 09/02$73.25–$100.75$95.00--
$430.00Nov 20$2.50$5.90$4.20$3.70 09/21$2.93–$6.00$3.70--
$430.00Dec 18$4.60$7.10$5.85$3.22 08/31$2.85–$7.80$4.60--
$310.00Mar 19$78.00$81.30$79.65$72.12 10/02$54.40–$82.90$78.00--
$310.00Dec 17$101.50$106.00$103.75$82.31 09/02$78.50–$107.25$101.50--
$440.00Nov 20$1.25$4.80$3.03$3.03 09/21$2.28–$4.20$3.03--
$440.00Mar 19$13.80$15.70$14.75$12.76 10/01$8.05–$16.35$13.80--
$440.00Dec 17$40.50$44.00$42.25$42.75 09/15$29.40–$44.75$42.25--
$300.00Mar 19$85.90$89.40$87.65$79.63 10/02$60.90–$90.55$85.90--
$300.00Dec 17$108.00$112.90$110.45$88.10 09/02$84.30–$113.75$108.00--
$450.00Nov 20$1.50$4.00$2.75$1.75 10/02$1.78–$3.25$1.75--
$450.00Mar 19$11.20$13.20$12.20$10.00 10/02$6.70–$13.65$11.20--
$450.00Dec 17$36.00$40.50$38.25$37.00 10/02$26.50–$41.40$37.00--
$290.00Mar 19$94.10$97.90$96.00$70.36 09/03$67.55–$98.90$94.10--
$290.00Dec 17$114.50$119.50$117.00$91.05 09/09$90.25–$120.25$114.50--
$460.00Mar 19$8.30$11.40$9.85$8.00 08/28$5.65–$11.75$8.30--
$470.00Jan 15$0.75$4.20$2.48$1.92 09/02$1.30–$3.47$1.92--
$470.00Dec 17$30.10$35.00$32.55$30.80 10/01$22.75–$35.75$30.80--
$470.00Nov 20$0.75$1.35$1.05--$1.05–$1.05—$0.753
$500.00May 21$8.50$11.80$10.15$10.48 09/30$8.25–$11.20$10.15--
$520.00Dec 17$20.00$23.50$21.75$22.70 09/30$14.70–$24.00$21.75--
$540.00Jan 15$0.00$3.50$1.75$0.80 08/05$0.90–$2.50$0.80--
$540.00Dec 17$16.50$20.50$18.50$19.25 09/15$12.25–$20.25$18.50--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Oct 16$0.50$4.10$2.30$7.45 10/01$2.30–$33.45$2.30--
$370.00Dec 18$18.10$21.20$19.65$25.20 10/02$19.60–$42.50$19.6521
$370.00Jan 15$19.60$22.30$20.95$35.49 08/19$20.95–$44.10$20.95--
$380.00Jan 15$24.40$28.00$26.20$42.40 08/21$26.10–$51.05$26.20--
$360.00Oct 16$0.00$2.80$1.40$3.59 10/02$1.17–$24.90$1.4038
$360.00Nov 20$12.60$14.70$13.65$17.40 10/01$13.65–$21.85$13.65--
$360.00Jan 15$15.70$17.90$16.80--$16.80–$16.80—$15.703
$350.00Oct 16$0.00$2.65$1.33$1.80 10/01$0.33–$18.10$1.3332
$350.00Nov 20$9.60$11.60$10.60$13.89 10/02$10.30–$17.10$10.60--
$350.00Dec 18$10.60$13.80$12.20$14.05 09/25$11.70–$29.85$12.20--
$350.00Jan 15$11.80$14.30$13.05$27.10 09/11$13.05–$31.50$13.05--
$350.00Mar 19$19.90$22.00$20.95$24.80 10/01$20.90–$38.50$20.95--
$400.00Nov 20$34.10$37.30$35.70$42.71 10/01$34.55–$46.05$35.70--
$340.00Oct 16$0.00$2.60$1.30$2.45 09/18$1.00–$11.95$1.30--
$340.00Nov 20$6.60$9.00$7.80$10.50 10/01$7.65–$13.20$7.80--
$340.00Dec 18$7.60$10.60$9.10$16.84 09/15$8.90–$24.95$9.10--
$340.00Jan 15$8.60$11.20$9.90$21.60 08/21$9.90–$26.35$9.90--
$340.00Dec 17$31.00$36.00$33.50$48.80 09/01$33.50–$49.55$33.50--
$330.00Oct 16$0.00$2.60$1.30$1.50 10/01$0.85–$7.95$1.30--
$330.00Nov 20$4.80$6.70$5.75$7.30 10/02$5.15–$10.30$5.75--
$330.00Dec 18$5.30$8.20$6.75$8.40 10/02$6.30–$19.95$6.75--
$330.00Jan 15$6.60$8.00$7.30$10.00 10/01$7.30–$21.45$7.30--
$330.00Mar 19$12.90$14.90$13.90$27.80 08/31$13.90–$28.45$13.90--
$320.00Oct 16$0.00$2.60$1.30$1.50 10/01$0.75–$4.50$1.30--
$320.00Nov 20$1.75$4.30$3.03$5.15 10/01$3.03–$7.55$3.03--
$320.00Dec 18$2.95$6.40$4.68$6.10 10/02$4.68–$15.90$4.68--
$320.00Jan 15$4.60$6.30$5.45$14.90 08/21$5.45–$17.20$5.4550
$320.00Mar 19$10.70$12.00$11.35$12.30 09/24$11.35–$24.25$11.35--
$320.00Dec 17$23.50$28.50$26.00$30.80 09/15$26.00–$39.50$26.00--
$310.00Oct 16$0.00$3.60$1.80$0.63 09/15$0.65–$2.93$0.63--
$310.00Dec 18$1.80$4.70$3.25$8.00 09/15$3.25–$12.40$3.25--
$310.00Jan 15$2.05$5.80$3.93$13.80 08/06$3.93–$13.30$3.93--
$310.00Mar 19$8.40$9.80$9.10$10.00 10/02$9.10–$20.40$9.10--
$300.00Oct 16$0.00$4.90$2.45$1.73 09/03$1.05–$2.50$1.73--
$300.00Nov 20$0.50$3.30$1.90$2.41 10/02$1.80–$4.03$1.90--
$300.00Jan 15$1.60$4.30$2.95$4.10 10/01$2.95–$10.75$2.95--
$300.00Mar 19$5.90$8.90$7.40$8.70 10/01$7.40–$16.80$7.40--
$300.00May 21$9.70$13.00$11.35$13.50 10/01$11.35–$14.25$11.35--
$300.00Dec 17$18.30$22.00$20.15$24.04 09/15$20.15–$31.00$20.15--
$290.00Nov 20$0.80$4.00$2.40$1.66 10/01$1.58–$3.25$1.66--
$290.00Dec 18$0.55$4.10$2.32$5.84 08/20$1.60–$7.50$2.32--
$290.00Jan 15$0.30$4.40$2.35$2.77 10/01$2.35–$7.65$2.35--
$280.00Nov 20$0.00$3.70$1.85$4.10 10/01$1.20–$2.50$1.85--
$280.00Dec 18$0.20$3.10$1.65$5.48 09/10$1.60–$5.50$1.65--
$280.00Mar 19$3.30$5.70$4.50$9.65 08/10$4.50–$11.05$4.50--
$270.00Nov 20$0.00$3.70$1.85$0.90 09/21$0.85–$2.50$0.90--
$270.00Dec 18$0.00$4.90$2.45$2.45 09/15$1.25–$3.65$2.45--
$270.00Jan 15$0.00$2.55$1.27$4.90 09/10$1.27–$4.28$1.27--
$260.00Dec 17$9.60$12.50$11.05$13.79 09/15$10.90–$17.70$11.05--
$250.00Jan 15$0.00$3.60$1.80$2.40 08/07$0.85–$2.53$1.80--
$250.00Mar 19$1.20$3.80$2.50$2.37 10/01$2.10–$5.30$2.37--
$210.00May 21$0.65$3.40$2.03$1.55 10/02$1.48–$2.33$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239
Total Puts 12
Put/Call Ratio 0.05
Net Difference 227

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 20
Put/Call Ratio 0.24
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 772
Total Puts 144
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All