WT - Options Database

WISDOMTREE INC

$16.94 -0.12%

(6/29 19:11) ◀

Tuesday, June 30, 2026 (7:04pm)

▶ (7/1 19:11)

◀ 6/30 19:04 ▶

Option Volume

Detail

ℹ

Current (06/30) 116

Calls: 114 (98%)

Puts: 2 (2%)

Prior (06/29) 152

Calls: 127 (84%)

Puts: 25 (16%)

Current vs Prior -23.68%

Calls: -10.24% (Calls)

Puts: -92.00% (Puts)

Prior 7-Day Total 6,148

Calls: 4,913 (80%)

Puts: 1,235 (20%)

Prior 7-Day Average 878

Calls: 701 (80%)

Puts: 176 (20%)

Current vs Prior 7-Day Avg -86.79%

Calls: -83.76%

Puts: -98.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $14.8K

Calls: $14.0K (95%)

Puts: $790 (5%)

Prior (06/29) $27.6K

Calls: $14.5K (53%)

Puts: $13.1K (47%)

Current vs Prior -46.46%

Calls: -3.49%

Puts: -93.98%

Prior 7-Day Total $515.1K

Calls: $412.1K (80%)

Puts: $103.0K (20%)

Prior 7-Day Average $73.6K

Calls: $58.9K (80%)

Puts: $14.7K (20%)

Current vs Prior 7-Day Avg -79.89%

Calls: -76.21%

Puts: -94.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.02

Prior (06/29) 0.20

Current vs Prior -91.09%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg -98.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 7,701

Calls: 7,701 (100%)

Puts: -- (0%)

Prior (06/29) 23,939

Calls: 23,934 (100%)

Puts: 5 (0%)

Current vs Prior -67.83%

Prior 7-Day Total 84,970

Calls: 70,506 (83%)

Puts: 14,464 (17%)

Prior 7-Day Average 12,138

Calls: 10,072 (83%)

Puts: 2,066 (17%)

Current vs Prior 7-Day Avg -36.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 8.44% | 14.76%

Prior 9.02% | 15.39%

Current vs Prior -6.43% | -4.10%

Prior 7-Day Avg 9.06% | 16.02%

Current vs 7-Day Avg -6.80% | -7.88%

Prior 7-Day Eod 9.02% | 15.39%

Current vs 7-Day Eod -6.43% | -4.10%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.16% | 13.35%

Calls: 17.86% | 7.94%

Puts: 28.46% | 18.75%

Prior 23.16% | 13.35%

Calls: 17.86% | 7.94%

Puts: 28.46% | 18.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 46.18% | 45.65%

Calls: 38.19% | 50.45%

Puts: 54.17% | 29.11%

Current vs 7-Day Avg -49.85% | -70.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($14.0K) vs puts ($790). Extreme bullish P/C ratio of 0.02 - heavy call buying (114 calls vs 2 puts). P/C ratio dropping 91% - sentiment shifting bullish. Declining open interest (down 68%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	0.35	0.55	$0.45	44.4%	3	0.39	64

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.07%, avg 2.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Jul 17	$0.35	0.39	3.3%	2.07%	5.37%	3	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114

Total Puts 2

Put/Call Ratio 0.02

Net Difference 112

Prior's Put/Call Breakdown

Total Calls 127

Total Puts 25

Put/Call Ratio 0.20

Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 4,913

Total Puts 1,235

Average Put/Call Ratio 1.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card