WT - Options Database

WISDOMTREE INC

$17.61 +3.96%

(6/30 19:04) ◀

Wednesday, July 1, 2026 (7:11pm)

▶ (7/2 19:12)

◀ 7/1 19:11 ▶

Option Volume

Detail

ℹ

Current (07/01) 47

Calls: 47 (100%)

Puts: -- (0%)

Prior (06/30) 116

Calls: 114 (98%)

Puts: 2 (2%)

Current vs Prior -59.48%

Calls: -58.77% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 2,000

Calls: 824 (41%)

Puts: 1,176 (59%)

Prior 7-Day Average 285

Calls: 117 (41%)

Puts: 168 (59%)

Current vs Prior 7-Day Avg -83.55%

Calls: -60.07%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $16.8K

Calls: $16.8K (100%)

Puts: -- (0%)

Prior (06/30) $14.8K

Calls: $14.0K (95%)

Puts: $790 (5%)

Current vs Prior +13.86%

Calls: +20.28%

Puts: -100.00%

Prior 7-Day Total $249.9K

Calls: $158.9K (64%)

Puts: $91.0K (36%)

Prior 7-Day Average $35.7K

Calls: $22.7K (64%)

Puts: $13.0K (36%)

Current vs Prior 7-Day Avg -52.81%

Calls: -25.79%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) --

Prior (06/30) 0.02

Current vs Prior -100.00%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 16,866

Calls: 16,866 (100%)

Puts: -- (0%)

Prior (06/30) 7,701

Calls: 7,701 (100%)

Puts: -- (0%)

Current vs Prior +119.01%

Prior 7-Day Total 78,164

Calls: 66,979 (86%)

Puts: 11,185 (14%)

Prior 7-Day Average 11,166

Calls: 9,568 (84%)

Puts: 1,864 (16%)

Current vs Prior 7-Day Avg +51.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 8.12% | 15.79%

Prior 8.44% | 14.76%

Current vs Prior -3.80% | +6.97%

Prior 7-Day Avg 8.70% | 15.16%

Current vs 7-Day Avg -6.69% | +4.11%

Prior 7-Day Eod 8.44% | 14.76%

Current vs 7-Day Eod -3.80% | +6.97%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.16% | 13.35%

Calls: 17.86% | 7.94%

Puts: 28.46% | 18.75%

Prior 23.16% | 13.35%

Calls: 17.86% | 7.94%

Puts: 28.46% | 18.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 46.09% | 28.08%

Calls: 38.70% | 29.05%

Puts: 53.47% | 27.63%

Current vs 7-Day Avg -49.75% | -52.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($16.8K) vs puts (--). Below-average activity with volume down 59% vs prior. Rising open interest (up 119%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	0.55	1.00	$0.78	57.7%	7	0.54	65

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 7)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	0.55	1.00	$0.78	57.7%	7	0.54	65
$20.00	Jul 17	0.00	0.15	$0.08	187.5%	2	0.10	6.0K

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.57, avg 2.57)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$20.00	Jul 17	$0.70	$1.80	$0.70	2.57	$18.20

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.39, avg 0.39)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$20.00	Jul 17	$0.70	$0.70	$1.80	0.39	$18.20

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.62, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Jul 17	$0.62	$1.88

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47

Total Puts --

Put/Call Ratio --

Net Difference 47

Prior's Put/Call Breakdown

Total Calls 114

Total Puts 2

Put/Call Ratio 0.02

Net Difference 112

Prior 7-Day Put/Call Summary

Total Calls 824

Total Puts 1,176

Average Put/Call Ratio 1.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card