NEW Tour v265
WT
WISDOMTREE INC
$18.04 +2.44%
$18.19 (+0.85%)🌙
as of 07/02 07:12 PM
(7/1 19:11) ◀
|
Thursday, July 2, 2026 (7:12pm)
January 2026
|
▶ (7/6 19:11)
◀ 7/2 19:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/01) 47
Calls: 47 (100%)
Puts: -- (0%)
Current vs Prior -89.36%
Calls: -89.36% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 797
Calls: 630 (79%)
Puts: 167 (21%)
Prior 7-Day Average 113
Calls: 90 (79%)
Puts: 23 (21%)
Current vs Prior 7-Day Avg -95.61%
Calls: -94.44%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $260
Calls: $260 (100%)
Puts: -- (0%)
Prior (07/01) $16.8K
Calls: $16.8K (56%)
Puts: $13.1K (44%)
Current vs Prior -98.46%
Calls: -98.46%
Puts: -100.00%
Prior 7-Day Total $124.3K
Calls: $77.0K (62%)
Puts: $47.3K (38%)
Prior 7-Day Average $17.8K
Calls: $11.0K (62%)
Puts: $6.8K (38%)
Current vs Prior 7-Day Avg -98.54%
Calls: -97.64%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) 16,866
Calls: 16,866 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 75,419
Calls: 67,238 (89%)
Puts: 8,181 (11%)
Prior 7-Day Average 10,774
Calls: 9,605 (85%)
Puts: 1,636 (15%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.43% | 13.36%
Prior 8.12% | 15.79%
Current vs Prior -20.81% | -15.38%
Prior 7-Day Avg 8.29% | 15.12%
Current vs 7-Day Avg -22.39% | -11.66%
Prior 7-Day Eod 8.12% | 15.79%
Current vs 7-Day Eod -20.81% | -15.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Prior 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.25% | 23.55%
Calls: 39.94% | 20.62%
Puts: 52.56% | 25.80%
Current vs 7-Day Avg -49.92% | -43.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($260) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 89% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.551.20$0.8873.9%10.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.551.20$0.8873.9%10.68--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 47
Total Puts --
Put/Call Ratio --
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 630
Total Puts 167
Average Put/Call Ratio 1.14
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All