Tour v297
WT
WISDOMTREE INC
$18.49 +0.22%
$18.61 (+0.65%)🌙
as of 07/07 07:14 PM
(7/6 19:11) ◀
|
Tuesday, July 7, 2026 (7:14pm)
January 2026
|
▶ (7/8 19:15)
◀ 7/7 19:14 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,134
Calls: 1,134 (100%)
Puts: -- (0%)
Prior (07/06) 34
Calls: 32 (94%)
Puts: 2 (6%)
Current vs Prior +3235.29%
Calls: +3443.75% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 507
Calls: 366 (72%)
Puts: 141 (28%)
Prior 7-Day Average 72
Calls: 52 (72%)
Puts: 20 (28%)
Current vs Prior 7-Day Avg +1465.68%
Calls: +2068.85%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $120.3K
Calls: $120.3K (100%)
Puts: -- (0%)
Prior (07/06) $4.6K
Calls: $4.5K (98%)
Puts: $98 (2%)
Current vs Prior +2515.30%
Calls: +2572.23%
Puts: -100.00%
Prior 7-Day Total $94.0K
Calls: $58.7K (62%)
Puts: $35.3K (38%)
Prior 7-Day Average $13.4K
Calls: $8.4K (62%)
Puts: $5.0K (38%)
Current vs Prior 7-Day Avg +795.83%
Calls: +1333.95%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 0.06
Current vs Prior -100.00%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 14,666
Calls: 14,666 (100%)
Puts: -- (0%)
Prior (07/06) 6,099
Calls: 6,098 (100%)
Puts: 1 (0%)
Current vs Prior +140.47%
Prior 7-Day Total 69,462
Calls: 61,336 (88%)
Puts: 8,126 (12%)
Prior 7-Day Average 11,577
Calls: 10,222 (83%)
Puts: 2,031 (17%)
Current vs Prior 7-Day Avg +26.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.36% | 14.39%7.36% | 14.39%
Prior 7.86% | 13.71%7.86% | 13.71%
Current vs Prior -6.41% | +4.91%-6.41% | +4.91%
Prior 7-Day Avg 7.91% | 14.37%7.86% | 13.71%
Current vs 7-Day Avg -7.06% | +0.12%-6.41% | +4.91%
Prior 7-Day Eod 7.86% | 13.71%-- | --
Current vs 7-Day Eod -6.41% | +4.91%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Prior 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.06% | 17.76%
Calls: 26.97% | 13.28%
Puts: 37.13% | 20.51%
Current vs 7-Day Avg -27.75% | -24.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($120.3K) vs puts (--). Massive premium surge with dollar volume up 2515% vs prior. Dollar volume significantly above 7-day average (796% higher). Unusually high activity with volume up 3235% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.701.45$1.0869.4%10.84--
$17.50Aug 211.452.30$1.8845.2%20.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.452.30$1.8845.2%20.66--
$17.50Jul 170.701.45$1.0869.4%10.84--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.80, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.8033.8%48.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,134
Total Puts --
Put/Call Ratio --
Net Difference 1,134

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 2
Put/Call Ratio 0.06
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 366
Total Puts 141
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All