Tour v303
WT
WISDOMTREE INC
$18.70 +1.14%
$18.83 (+0.70%)🌙
as of 07/08 07:15 PM
(7/7 19:14) ◀
|
Wednesday, July 8, 2026 (7:15pm)
January 2026
|
▶ (7/9 19:15)
◀ 7/8 19:15 ▶

Option Volume

Detail
ℹ
Current (07/08) 121
Calls: 105 (87%)
Puts: 16 (13%)
Prior (07/07) 1,134
Calls: 1,134 (100%)
Puts: -- (0%)
Current vs Prior -89.33%
Calls: -90.74% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,569
Calls: 1,471 (94%)
Puts: 98 (6%)
Prior 7-Day Average 224
Calls: 210 (94%)
Puts: 14 (6%)
Current vs Prior 7-Day Avg -46.02%
Calls: -50.03%
Puts: +14.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $34.1K
Calls: $30.7K (90%)
Puts: $3.3K (10%)
Prior (07/07) $120.3K
Calls: $120.3K (100%)
Puts: -- (0%)
Current vs Prior -71.67%
Calls: -74.45%
Puts: +0.00%
Prior 7-Day Total $188.9K
Calls: $172.4K (91%)
Puts: $16.5K (9%)
Prior 7-Day Average $27.0K
Calls: $24.6K (91%)
Puts: $2.4K (9%)
Current vs Prior 7-Day Avg +26.29%
Calls: +24.81%
Puts: +41.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.15
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -88.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 20,925
Calls: 16,912 (81%)
Puts: 4,013 (19%)
Prior (07/07) 14,666
Calls: 14,666 (100%)
Puts: -- (0%)
Current vs Prior +42.68%
Prior 7-Day Total 79,383
Calls: 75,298 (95%)
Puts: 4,085 (5%)
Prior 7-Day Average 13,230
Calls: 12,549 (90%)
Puts: 1,361 (10%)
Current vs Prior 7-Day Avg +58.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.49% | 14.71%7.49% | 14.71%
Prior 7.36% | 14.39%7.36% | 14.39%
Current vs Prior +1.79% | +2.22%+1.79% | +2.22%
Prior 7-Day Avg 7.70% | 14.21%7.61% | 14.05%
Current vs 7-Day Avg -2.80% | +3.47%-1.59% | +4.67%
Prior 7-Day Eod 7.36% | 14.39%-- | --
Current vs 7-Day Eod +1.79% | +2.22%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Prior 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.61% | 15.07%
Calls: 19.70% | 7.94%
Puts: 39.52% | 19.69%
Current vs 7-Day Avg -21.79% | -11.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($30.7K) vs puts ($3.3K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (105 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 171.101.45$1.2727.6%50.8458
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 22, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.000.25$0.13192.3%100.18--
$20.00Aug 210.651.00$0.8342.2%60.3922
$17.50Jul 171.101.45$1.2727.6%50.8458
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.050.20$0.13115.4%10.174.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.19, avg 1.19)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$1.14$1.36$1.141.19$18.64
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.84, avg 0.84)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$1.14$1.14$1.360.84$18.64
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.70, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.7046.8%52.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.49% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$1.27$0.13$1.40$16.10$18.907.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.39% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Jul 17$0.13$0.13$0.26$17.24$20.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.01, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17$1.01$1.49
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.48%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.650.397.0%3.48%10.43%622

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 16
Put/Call Ratio 0.15
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 1,134
Total Puts --
Put/Call Ratio --
Net Difference 1,134

Prior 7-Day Put/Call Summary

Total Calls 1,471
Total Puts 98
Average Put/Call Ratio 1.32
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All