Tour v308
WT
WISDOMTREE INC
$19.86 +6.20%
$20.00 (+0.70%)🌙
as of 07/09 07:15 PM
(7/8 19:15) ◀
|
Thursday, July 9, 2026 (7:15pm)
January 2026
|
▶ (7/10 19:16)
◀ 7/9 19:15 ▶

Option Volume

Detail
ℹ
Current (07/09) 314
Calls: 296 (94%)
Puts: 18 (6%)
Prior (07/08) 121
Calls: 105 (87%)
Puts: 16 (13%)
Current vs Prior +159.50%
Calls: +181.90% (Calls)
Puts: +12.50% (Puts)
Prior 7-Day Total 1,609
Calls: 1,564 (97%)
Puts: 45 (3%)
Prior 7-Day Average 229
Calls: 223 (97%)
Puts: 6 (3%)
Current vs Prior 7-Day Avg +36.61%
Calls: +32.48%
Puts: +180.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $67.4K
Calls: $65.4K (97%)
Puts: $2.0K (3%)
Prior (07/08) $34.1K
Calls: $30.7K (90%)
Puts: $3.3K (10%)
Current vs Prior +97.81%
Calls: +112.76%
Puts: -39.64%
Prior 7-Day Total $218.5K
Calls: $201.2K (92%)
Puts: $17.4K (8%)
Prior 7-Day Average $31.2K
Calls: $28.7K (92%)
Puts: $2.5K (8%)
Current vs Prior 7-Day Avg +115.95%
Calls: +127.55%
Puts: -18.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.06
Prior (07/08) 0.15
Current vs Prior -60.09%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -43.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 29,233
Calls: 25,202 (86%)
Puts: 4,031 (14%)
Prior (07/08) 20,925
Calls: 16,912 (81%)
Puts: 4,013 (19%)
Current vs Prior +39.70%
Prior 7-Day Total 90,196
Calls: 86,177 (96%)
Puts: 4,019 (4%)
Prior 7-Day Average 15,032
Calls: 14,362 (91%)
Puts: 1,339 (9%)
Current vs Prior 7-Day Avg +94.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.93% | 13.24%4.93% | 13.24%
Prior 7.49% | 14.71%7.49% | 14.71%
Current vs Prior -34.09% | -9.95%-34.09% | -9.95%
Prior 7-Day Avg 7.82% | 14.59%7.57% | 14.27%
Current vs 7-Day Avg -36.87% | -9.21%-34.79% | -7.19%
Prior 7-Day Eod 7.49% | 14.71%-- | --
Current vs 7-Day Eod -34.09% | -9.95%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Prior 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($65.4K) vs puts ($2.0K). Elevated premium activity with dollar volume up 98% vs prior. Dollar volume significantly above 7-day average (116% higher). Unusually high activity with volume up 160% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 214.205.20$4.7021.3%50.92--
$17.50Jul 171.953.20$2.5848.4%280.8559
$17.50Aug 212.653.50$3.0827.6%50.79--
$20.00Aug 211.001.65$1.3348.9%230.5326
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.453.50$2.9835.2%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 91, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 171.953.20$2.5848.4%280.8559
$20.00Aug 211.001.65$1.3348.9%230.5326
$20.00Jul 170.350.50$0.4334.9%200.476.0K
$15.00Aug 214.205.20$4.7021.3%50.92--
$17.50Aug 212.653.50$3.0827.6%50.79--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.150.85$0.50140.0%40.21--
$17.50Jul 170.050.35$0.20150.0%20.144.0K
$20.00Aug 211.001.60$1.3046.2%10.483
$22.50Aug 212.453.50$2.9835.2%10.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 58.5%, max 58.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 2186.5%54.6%58.5%3359
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 2186.5%54.6%58.5%64.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.12, avg 1.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.93$1.57$0.931.69$20.93
$15.00$17.50Aug 21$1.62$0.88$1.620.54$16.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.80$1.70$0.802.12$19.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.14, avg 2.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$2.15$2.15$0.356.14$19.65
$17.50$20.00Aug 21$1.75$1.75$0.752.33$19.25
$15.00$17.50Aug 21$1.62$1.62$0.881.84$16.62
$20.00$22.50Aug 21$0.93$0.93$1.570.59$20.93
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.68$1.68$0.822.05$20.82
$20.00$17.50Aug 21$0.80$0.80$1.700.47$19.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.57, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.5086.5%54.6%
$20.00Jul 17Aug 21$0.9042.1%46.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.3086.5%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.24% of stock, avg 15.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.33$1.30$2.63$17.37$22.6313.24%
$17.50Jul 17$2.58$0.20$2.78$14.72$20.2814.00%
$22.50Aug 21$0.40$2.98$3.38$19.12$25.8817.02%
$17.50Aug 21$3.08$0.50$3.58$13.92$21.0818.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.17% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Jul 17$0.43$0.20$0.63$16.87$20.63
$22.50$17.50Aug 21$0.40$0.50$0.90$16.60$23.40
$22.50$20.00Aug 21$0.40$1.30$1.70$18.30$24.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.05, cheapest $0.82)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.82$1.682.05
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.88$1.621.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.46, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$1.46$1.04
$17.50$20.001:2Aug 21$0.42$2.08
$20.00$22.501:2Aug 21$0.53$1.97
$17.50$20.001:2Jul 17$1.72$0.78
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.30$2.20
$22.50$20.001:2Aug 21$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.04%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.000.530.7%5.04%5.74%2326
$20.00Jul 17$0.350.470.7%1.76%2.47%206.0K
$22.50Aug 21$0.100.2413.3%0.50%13.80%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296
Total Puts 18
Put/Call Ratio 0.06
Net Difference 278

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 16
Put/Call Ratio 0.15
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 1,564
Total Puts 45
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All