Tour v309
WT
WISDOMTREE INC
$19.22 -3.22%
(7/9 19:15) ◀
|
Friday, July 10, 2026 (7:16pm)
January 2026
|
▶ (7/13 19:13)
◀ 7/10 19:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 375
Calls: 340 (91%)
Puts: 35 (9%)
Prior (07/09) 314
Calls: 296 (94%)
Puts: 18 (6%)
Current vs Prior +19.43%
Calls: +14.86% (Calls)
Puts: +94.44% (Puts)
Prior 7-Day Total 1,771
Calls: 1,733 (98%)
Puts: 38 (2%)
Prior 7-Day Average 253
Calls: 247 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg +48.22%
Calls: +37.33%
Puts: +544.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $41.4K
Calls: $27.7K (67%)
Puts: $13.7K (33%)
Prior (07/09) $67.4K
Calls: $65.4K (97%)
Puts: $2.0K (3%)
Current vs Prior -38.64%
Calls: -57.70%
Puts: +578.99%
Prior 7-Day Total $258.3K
Calls: $252.0K (98%)
Puts: $6.2K (2%)
Prior 7-Day Average $36.9K
Calls: $36.0K (98%)
Puts: $892 (2%)
Current vs Prior 7-Day Avg +12.10%
Calls: -23.17%
Puts: +1434.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.10
Prior (07/09) 0.06
Current vs Prior +69.28%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +40.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 25,140
Calls: 25,045 (100%)
Puts: 95 (0%)
Prior (07/09) 29,233
Calls: 25,202 (86%)
Puts: 4,031 (14%)
Current vs Prior -14.00%
Prior 7-Day Total 95,490
Calls: 87,445 (92%)
Puts: 8,045 (8%)
Prior 7-Day Average 15,915
Calls: 14,574 (84%)
Puts: 2,681 (16%)
Current vs Prior 7-Day Avg +57.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.21% | 12.64%4.21% | 12.64%
Prior 4.93% | 13.24%4.93% | 13.24%
Current vs Prior -14.59% | -4.53%-14.59% | -4.53%
Prior 7-Day Avg 7.23% | 14.28%6.91% | 14.01%
Current vs 7-Day Avg -41.73% | -11.46%-39.00% | -9.77%
Prior 7-Day Eod 4.93% | 13.24%-- | --
Current vs 7-Day Eod -14.59% | -4.53%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Prior 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($27.7K). Extreme bullish P/C ratio of 0.10 - heavy call buying (340 calls vs 35 puts). P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (25,045 calls vs 95 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 171.403.10$2.2575.6%10.84--
$17.50Aug 212.103.00$2.5535.3%10.72--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 172.603.40$3.0026.7%20.89--
$20.00Jul 170.051.10$0.58181.0%30.73--
$20.00Aug 211.451.70$1.5815.8%50.57--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 163, top 115)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.701.00$0.8535.3%1150.4245
$20.00Jul 170.000.45$0.23195.7%310.316.0K
$17.50Jul 171.403.10$2.2575.6%10.84--
$17.50Aug 212.103.00$2.5535.3%10.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.201.20$0.70142.9%50.28--
$20.00Aug 211.451.70$1.5815.8%50.57--
$20.00Jul 170.051.10$0.58181.0%30.73--
$22.50Jul 172.603.40$3.0026.7%20.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 43.6%, max 43.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 2180.3%56.0%43.6%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.84, avg 1.84)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.88$1.62$0.881.84$19.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.21, avg 2.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$2.02$2.02$0.484.21$19.52
$17.50$20.00Aug 21$1.70$1.70$0.802.12$19.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.88$0.88$1.620.54$19.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.64, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.3080.3%56.0%
$20.00Jul 17Aug 21$0.6244.4%45.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$1.0044.4%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.21% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.23$0.58$0.81$19.19$20.814.21%
$20.00Aug 21$0.85$1.58$2.43$17.57$22.4312.64%
$17.50Aug 21$2.55$0.70$3.25$14.25$20.7516.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.06% of stock, avg 8.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Aug 21$0.85$0.70$1.55$15.95$21.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.18, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.85$1.65
$17.50$20.001:2Jul 17$1.79$0.71
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.18$2.32
$22.50$20.001:2Jul 17$1.84$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.64%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.700.424.1%3.64%7.70%11545

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340
Total Puts 35
Put/Call Ratio 0.10
Net Difference 305

Prior's Put/Call Breakdown

Total Calls 296
Total Puts 18
Put/Call Ratio 0.06
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 1,733
Total Puts 38
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All