Tour v325
WT
WISDOMTREE INC
$18.97 -1.30%
(7/10 19:16) ◀
|
Monday, July 13, 2026 (7:13pm)
January 2026
|
▶ (7/14 19:38)
◀ 7/13 19:13 ▶

Option Volume

Detail
ℹ
Current (07/13) 105
Calls: 73 (70%)
Puts: 32 (30%)
Prior (07/10) 375
Calls: 340 (91%)
Puts: 35 (9%)
Current vs Prior -72.00%
Calls: -78.53% (Calls)
Puts: -8.57% (Puts)
Prior 7-Day Total 2,030
Calls: 1,959 (97%)
Puts: 71 (3%)
Prior 7-Day Average 290
Calls: 279 (97%)
Puts: 10 (3%)
Current vs Prior 7-Day Avg -63.79%
Calls: -73.92%
Puts: +215.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $21.7K
Calls: $7.0K (32%)
Puts: $14.8K (68%)
Prior (07/10) $41.4K
Calls: $27.7K (67%)
Puts: $13.7K (33%)
Current vs Prior -47.45%
Calls: -74.84%
Puts: +7.84%
Prior 7-Day Total $284.9K
Calls: $265.7K (93%)
Puts: $19.2K (7%)
Prior 7-Day Average $40.7K
Calls: $38.0K (93%)
Puts: $2.7K (7%)
Current vs Prior 7-Day Avg -46.59%
Calls: -81.66%
Puts: +439.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.44
Prior (07/10) 0.10
Current vs Prior +325.83%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +363.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 116
Calls: 94 (81%)
Puts: 22 (19%)
Prior (07/10) 25,140
Calls: 25,045 (100%)
Puts: 95 (0%)
Current vs Prior -99.54%
Prior 7-Day Total 112,929
Calls: 104,789 (93%)
Puts: 8,140 (7%)
Prior 7-Day Average 18,821
Calls: 17,464 (90%)
Puts: 2,035 (10%)
Current vs Prior 7-Day Avg -99.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.01% | 14.92%7.01% | 14.92%
Prior 4.21% | 12.64%4.21% | 12.64%
Current vs Prior +66.36% | +18.00%+66.36% | +18.00%
Prior 7-Day Avg 6.63% | 13.98%6.37% | 13.74%
Current vs 7-Day Avg +5.77% | +6.74%+10.06% | +8.59%
Prior 7-Day Eod 4.21% | 12.64%4.21% | 12.64%
Current vs 7-Day Eod +66.36% | +18.00%+66.36% | +18.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Prior 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($14.8K). Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (73 calls vs 32 puts). P/C ratio rising 326% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.751.40$1.0860.2%30.7311
$20.00Aug 211.702.30$2.0030.0%10.609

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 32, top 25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.651.00$0.8342.2%250.3988
$22.50Aug 210.100.45$0.28125.0%20.176
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.751.40$1.0860.2%30.7311
$17.50Jul 170.001.15$0.57201.8%10.19--
$20.00Aug 211.702.30$2.0030.0%10.609

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 47.0%, max 47.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2179.1%53.8%47.0%420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.90, avg 3.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.55$1.95$0.553.55$20.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.51$1.99$0.513.90$19.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.55$0.55$1.950.28$20.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.51$0.51$1.990.26$19.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.92, cheapest $0.92)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.9279.1%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.92% of stock, avg 14.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.83$2.00$2.83$17.17$22.8314.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.06, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.27$2.23
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.43%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.650.395.4%3.43%8.86%2588
$22.50Aug 21$0.100.1718.6%0.53%19.14%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 32
Put/Call Ratio 0.44
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 340
Total Puts 35
Put/Call Ratio 0.10
Net Difference 305

Prior 7-Day Put/Call Summary

Total Calls 1,959
Total Puts 71
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All