Tour v334
WT
WISDOMTREE INC
$19.53 +2.95%
$19.80 (+1.38%)🌙
as of 07/14 07:38 PM
(7/13 19:13) ◀
|
Tuesday, July 14, 2026 (7:38pm)
January 2026
|
▶ (7/15 19:20)
◀ 7/14 19:38 ▶

Option Volume

Detail
ℹ
Current (07/14) 36
Calls: 29 (81%)
Puts: 7 (19%)
Prior (07/13) 105
Calls: 73 (70%)
Puts: 32 (30%)
Current vs Prior -65.71%
Calls: -60.27% (Calls)
Puts: -78.12% (Puts)
Prior 7-Day Total 2,088
Calls: 1,985 (95%)
Puts: 103 (5%)
Prior 7-Day Average 298
Calls: 283 (95%)
Puts: 14 (5%)
Current vs Prior 7-Day Avg -87.93%
Calls: -89.77%
Puts: -52.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.5K
Calls: $3.5K (99%)
Puts: $35 (1%)
Prior (07/13) $21.7K
Calls: $7.0K (32%)
Puts: $14.8K (68%)
Current vs Prior -83.82%
Calls: -49.98%
Puts: -99.76%
Prior 7-Day Total $289.8K
Calls: $255.8K (88%)
Puts: $33.9K (12%)
Prior 7-Day Average $41.4K
Calls: $36.5K (88%)
Puts: $4.8K (12%)
Current vs Prior 7-Day Avg -91.50%
Calls: -90.47%
Puts: -99.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.24
Prior (07/13) 0.44
Current vs Prior -44.94%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +47.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 2,978
Calls: 2,974 (100%)
Puts: 4 (0%)
Prior (07/13) 116
Calls: 94 (81%)
Puts: 22 (19%)
Current vs Prior +2467.24%
Prior 7-Day Total 96,179
Calls: 88,017 (92%)
Puts: 8,162 (8%)
Prior 7-Day Average 16,029
Calls: 14,669 (90%)
Puts: 1,632 (10%)
Current vs Prior 7-Day Avg -81.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.92% | 11.37%4.92% | 11.37%
Prior 7.01% | 14.92%7.01% | 14.92%
Current vs Prior -29.89% | -23.80%-29.89% | -23.80%
Prior 7-Day Avg 6.47% | 13.85%6.48% | 13.93%
Current vs 7-Day Avg -24.03% | -17.94%-24.11% | -18.43%
Prior 7-Day Eod 7.01% | 14.92%7.01% | 14.92%
Current vs 7-Day Eod -29.89% | -23.80%-29.89% | -23.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Prior 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($3.5K) vs puts ($35). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (29 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 18, top 17)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.851.05$0.9521.1%170.4792
$20.00Jul 170.000.25$0.13192.3%10.24--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.9%, max 24.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2156.0%44.8%24.9%1892
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.82, cheapest $0.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.8256.0%44.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.35%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.850.472.4%4.35%6.76%1792

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 7
Put/Call Ratio 0.24
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 32
Put/Call Ratio 0.44
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 1,985
Total Puts 103
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All