Tour v340
WT
WISDOMTREE INC
$20.01 +2.46%
$20.48 (+2.35%)🌙
as of 07/15 07:20 PM
(7/14 19:38) ◀
|
Wednesday, July 15, 2026 (7:20pm)
January 2026
|
▶ (7/16 19:13)
◀ 7/15 19:20 ▶

Option Volume

Detail
ℹ
Current (07/15) 199
Calls: 179 (90%)
Puts: 20 (10%)
Prior (07/14) 36
Calls: 29 (81%)
Puts: 7 (19%)
Current vs Prior +452.78%
Calls: +517.24% (Calls)
Puts: +185.71% (Puts)
Prior 7-Day Total 2,119
Calls: 2,009 (95%)
Puts: 110 (5%)
Prior 7-Day Average 302
Calls: 287 (95%)
Puts: 15 (5%)
Current vs Prior 7-Day Avg -34.26%
Calls: -37.63%
Puts: +27.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $28.1K
Calls: $26.1K (93%)
Puts: $2.0K (7%)
Prior (07/14) $3.5K
Calls: $3.5K (99%)
Puts: $35 (1%)
Current vs Prior +698.46%
Calls: +648.68%
Puts: +5651.43%
Prior 7-Day Total $293.0K
Calls: $259.0K (88%)
Puts: $34.0K (12%)
Prior 7-Day Average $41.9K
Calls: $37.0K (88%)
Puts: $4.9K (12%)
Current vs Prior 7-Day Avg -32.91%
Calls: -29.55%
Puts: -58.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.11
Prior (07/14) 0.24
Current vs Prior -53.71%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -36.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 17,867
Calls: 13,837 (77%)
Puts: 4,030 (23%)
Prior (07/14) 2,978
Calls: 2,974 (100%)
Puts: 4 (0%)
Current vs Prior +499.97%
Prior 7-Day Total 99,157
Calls: 90,991 (92%)
Puts: 8,166 (8%)
Prior 7-Day Average 14,165
Calls: 12,998 (91%)
Puts: 1,361 (9%)
Current vs Prior 7-Day Avg +26.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.40% | 11.74%4.40% | 11.74%
Prior 4.92% | 11.37%4.92% | 11.37%
Current vs Prior -10.53% | +3.32%-10.53% | +3.32%
Prior 7-Day Avg 6.25% | 13.57%6.25% | 13.57%
Current vs 7-Day Avg -29.68% | -13.44%-29.68% | -13.44%
Prior 7-Day Eod 4.92% | 11.37%4.92% | 11.37%
Current vs 7-Day Eod -10.53% | +3.32%-10.53% | +3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Prior 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($26.1K) vs puts ($2.0K). Massive premium surge with dollar volume up 698% vs prior. Unusually high activity with volume up 453% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (179 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 172.002.85$2.4235.1%130.9246
$20.00Aug 210.951.55$1.2548.0%1330.5494
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 176, top 133)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.951.55$1.2548.0%1330.5494
$17.50Jul 172.002.85$2.4235.1%130.9246
$22.50Aug 210.050.85$0.45177.8%80.26--
$20.00Jul 170.100.70$0.40150.0%20.496.1K
$25.00Jul 170.000.20$0.10200.0%10.08--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.801.40$1.1054.5%180.4610
$17.50Jul 170.000.20$0.10200.0%10.104.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 68.6%, max 68.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2175.4%44.8%68.6%1356.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 15.67, avg 8.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$25.00Jul 17$0.30$4.70$0.3015.67$20.30
$20.00$22.50Aug 21$0.80$1.70$0.802.12$20.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.21, avg 1.58)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$2.02$2.02$0.484.21$19.52
$20.00$22.50Aug 21$0.80$0.80$1.700.47$20.80
$20.00$25.00Jul 17$0.30$0.30$4.700.06$20.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.85, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.8575.4%44.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.74% of stock, avg 12.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.25$1.10$2.35$17.65$22.3511.74%
$17.50Jul 17$2.42$0.10$2.52$14.98$20.0212.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.00% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Jul 17$0.10$0.10$0.20$17.30$25.20
$20.00$17.50Jul 17$0.40$0.10$0.50$17.00$20.50
$22.50$20.00Aug 21$0.45$1.10$1.55$18.45$24.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.20, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$25.001:2Jul 17$0.20$4.80
$20.00$22.501:2Aug 21$0.35$2.15
$17.50$20.001:2Jul 17$1.62$0.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179
Total Puts 20
Put/Call Ratio 0.11
Net Difference 159

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 7
Put/Call Ratio 0.24
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 2,009
Total Puts 110
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All