Tour v344
WT
WISDOMTREE INC
$20.16 +0.75%
$20.56 (+1.98%)🌙
as of 07/16 07:13 PM
(7/15 19:20) ◀
|
Thursday, July 16, 2026 (7:13pm)
January 2026
|
▶ (7/17 19:30)
◀ 7/16 19:13 ▶

Option Volume

Detail
ℹ
Current (07/16) 166
Calls: 105 (63%)
Puts: 61 (37%)
Prior (07/15) 199
Calls: 179 (90%)
Puts: 20 (10%)
Current vs Prior -16.58%
Calls: -41.34% (Calls)
Puts: +205.00% (Puts)
Prior 7-Day Total 2,284
Calls: 2,156 (94%)
Puts: 128 (6%)
Prior 7-Day Average 326
Calls: 308 (94%)
Puts: 18 (6%)
Current vs Prior 7-Day Avg -49.12%
Calls: -65.91%
Puts: +233.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $16.0K
Calls: $13.3K (83%)
Puts: $2.8K (17%)
Prior (07/15) $28.1K
Calls: $26.1K (93%)
Puts: $2.0K (7%)
Current vs Prior -42.87%
Calls: -49.03%
Puts: +36.86%
Prior 7-Day Total $316.5K
Calls: $280.6K (89%)
Puts: $35.9K (11%)
Prior 7-Day Average $45.2K
Calls: $40.1K (89%)
Puts: $5.1K (11%)
Current vs Prior 7-Day Avg -64.52%
Calls: -66.85%
Puts: -46.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.58
Prior (07/15) 0.11
Current vs Prior +419.95%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +214.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 12,210
Calls: 12,189 (100%)
Puts: 21 (0%)
Prior (07/15) 17,867
Calls: 13,837 (77%)
Puts: 4,030 (23%)
Current vs Prior -31.66%
Prior 7-Day Total 110,925
Calls: 98,730 (89%)
Puts: 12,195 (11%)
Prior 7-Day Average 15,846
Calls: 14,104 (87%)
Puts: 2,032 (13%)
Current vs Prior 7-Day Avg -22.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.72% | 11.16%3.72% | 11.16%
Prior 4.40% | 11.74%4.40% | 11.74%
Current vs Prior -15.41% | -4.97%-15.41% | -4.97%
Prior 7-Day Avg 5.76% | 13.29%5.76% | 13.29%
Current vs 7-Day Avg -35.40% | -16.00%-35.41% | -16.00%
Prior 7-Day Eod 4.40% | 11.74%4.40% | 11.74%
Current vs 7-Day Eod -15.41% | -4.97%-15.41% | -4.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Prior 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($13.3K) vs puts ($2.8K). Bullish P/C ratio of 0.58. P/C ratio rising 420% - increased hedging/bearish positioning. Call-heavy open interest (12,189 calls vs 21 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 172.352.85$2.6019.2%150.8141
$20.00Jul 170.150.65$0.40125.0%10.56--
$20.00Aug 211.051.40$1.2328.5%310.55188
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 158, top 52)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.350.45$0.4025.0%520.2413
$20.00Aug 211.051.40$1.2328.5%310.55188
$17.50Jul 172.352.85$2.6019.2%150.8141
$20.00Jul 170.150.65$0.40125.0%10.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.000.70$0.35200.0%490.4411
$20.00Aug 210.851.20$1.0234.3%100.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 139.0%, max 139.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21103.6%43.4%139.0%32188
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21103.6%43.4%139.0%5911

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.01, avg 2.01)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.83$1.67$0.832.01$20.83
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 7.33, avg 3.92)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$2.20$2.20$0.307.33$19.70
$20.00$22.50Aug 21$0.83$0.83$1.670.50$20.83
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.75, cheapest $0.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.83103.6%43.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.67103.6%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.72% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.40$0.35$0.75$19.25$20.753.72%
$20.00Aug 21$1.23$1.02$2.25$17.75$22.2511.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.04% of stock, avg 7.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Aug 21$0.40$1.02$1.42$18.58$23.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.43, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.43$2.07
$17.50$20.001:2Jul 17$1.80$0.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.74%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.350.2411.6%1.74%13.34%5213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 61
Put/Call Ratio 0.58
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 179
Total Puts 20
Put/Call Ratio 0.11
Net Difference 159

Prior 7-Day Put/Call Summary

Total Calls 2,156
Total Puts 128
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All