WT - Options Database

WISDOMTREE INC

$20.05 -0.55%

$19.98 (-0.35%)🌙

as of 07/17 07:30 PM

(7/16 19:13) ◀

Friday, July 17, 2026 (7:30pm)

▶

◀ 7/17 19:30

Option Volume

Detail

ℹ

Current (07/17) 1,613

Calls: 1,581 (98%)

Puts: 32 (2%)

Prior (07/16) 166

Calls: 105 (63%)

Puts: 61 (37%)

Current vs Prior +871.69%

Calls: +1405.71% (Calls)

Puts: -47.54% (Puts)

Prior 7-Day Total 1,316

Calls: 1,127 (86%)

Puts: 189 (14%)

Prior 7-Day Average 188

Calls: 161 (86%)

Puts: 27 (14%)

Current vs Prior 7-Day Avg +757.98%

Calls: +881.99%

Puts: +18.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $115.4K

Calls: $111.6K (97%)

Puts: $3.8K (3%)

Prior (07/16) $16.0K

Calls: $13.3K (83%)

Puts: $2.8K (17%)

Current vs Prior +619.14%

Calls: +739.55%

Puts: +38.40%

Prior 7-Day Total $212.2K

Calls: $173.6K (82%)

Puts: $38.6K (18%)

Prior 7-Day Average $30.3K

Calls: $24.8K (82%)

Puts: $5.5K (18%)

Current vs Prior 7-Day Avg +280.52%

Calls: +349.85%

Puts: -30.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.02

Prior (07/16) 0.58

Current vs Prior -96.52%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg -91.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 9,536

Calls: 9,464 (99%)

Puts: 72 (1%)

Prior (07/16) 12,210

Calls: 12,189 (100%)

Puts: 21 (0%)

Current vs Prior -21.90%

Prior 7-Day Total 108,469

Calls: 96,253 (89%)

Puts: 12,216 (11%)

Prior 7-Day Average 15,495

Calls: 13,750 (89%)

Puts: 1,745 (11%)

Current vs Prior 7-Day Avg -38.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 2.39% | 12.07%2.39% | 12.07%

Prior 3.72% | 11.16%3.72% | 11.16%

Current vs Prior +224.44% | +45.68%-35.65% | +8.15%

Prior 7-Day Avg 5.24% | 12.83%5.24% | 12.83%

Current vs 7-Day Avg +130.34% | +26.77%-54.31% | -5.90%

Prior 7-Day Eod 3.72% | 11.16%3.72% | 11.16%

Current vs 7-Day Eod +224.44% | +45.68%-35.65% | +8.15%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.16% | 13.35%

Calls: 17.86% | 7.94%

Puts: 28.46% | 18.75%

Prior 23.16% | 13.35%

Calls: 17.86% | 7.94%

Puts: 28.46% | 18.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.16% | 13.35%

Calls: 17.86% | 7.94%

Puts: 28.46% | 18.75%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($111.6K) vs puts ($3.8K). Massive premium surge with dollar volume up 619% vs prior. Dollar volume significantly above 7-day average (281% higher). Unusually high activity with volume up 872% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.61)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.00	0.20	$0.10	200.0%	17	0.61	6.1K
$20.00	Aug 21	1.10	1.45	$1.27	27.6%	13	0.54	188

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 72, top 24)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Aug 21	0.25	0.65	$0.45	88.9%	24	0.26	63
$20.00	Jul 17	0.00	0.20	$0.10	200.0%	17	0.61	6.1K
$20.00	Aug 21	1.10	1.45	$1.27	27.6%	13	0.54	188

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	0.90	1.40	$1.15	43.5%	14	0.46	37
$20.00	Jul 17	0.00	0.75	$0.38	197.4%	3	0.39	--
$17.50	Aug 21	0.10	0.55	$0.33	136.4%	1	0.17	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 151.2%, max 151.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 17	Aug 21	119.8%	47.7%	151.2%	30	6.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 17	Aug 21	119.8%	47.7%	151.2%	17	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.05, avg 2.05)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Aug 21	$0.82	$1.68	$0.82	2.05	$20.82

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$17.50	Aug 21	$0.82	$1.68	$0.82	2.05	$19.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.49, avg 0.49)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Aug 21	$0.82	$0.82	$1.68	0.49	$20.82

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$17.50	Aug 21	$0.82	$0.82	$1.68	0.49	$19.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.97, cheapest $0.77)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Jul 17	Aug 21	$1.17	119.8%	47.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Jul 17	Aug 21	$0.77	119.8%	47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.39% of stock, avg 7.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 17	$0.10	$0.38	$0.48	$19.52	$20.48	2.39%
$20.00	Aug 21	$1.27	$1.15	$2.42	$17.58	$22.42	12.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.89% of stock, avg 5.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$17.50	Aug 21	$0.45	$0.33	$0.78	$16.72	$23.28
$22.50	$20.00	Aug 21	$0.45	$1.15	$1.60	$18.40	$24.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.37, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.50	1:2	Aug 21	$0.37	$2.13

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.50	1:2	Aug 21	$0.49	$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.25%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Aug 21	$0.25	0.26	12.2%	1.25%	13.47%	24	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,581

Total Puts 32

Put/Call Ratio 0.02

Net Difference 1,549

Prior's Put/Call Breakdown

Total Calls 105

Total Puts 61

Put/Call Ratio 0.58

Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 1,127

Total Puts 189

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card