NEW Tour v246
WTW
WILLIS TOWERS WATSON
$261.37 -0.90%
$264.66 (+1.26%)🌙
as of 06/30 07:04 PM
(6/29 19:11) ◀
|
Tuesday, June 30, 2026 (7:04pm)
January 2026
|
▶ (7/1 19:11)
◀ 6/30 19:04 ▶

Option Volume

Detail
ℹ
Current (06/30) 5
Calls: 1 (20%)
Puts: 4 (80%)
Prior (06/29) 157
Calls: 154 (98%)
Puts: 3 (2%)
Current vs Prior -96.82%
Calls: -99.35% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 406
Calls: 287 (71%)
Puts: 119 (29%)
Prior 7-Day Average 58
Calls: 41 (71%)
Puts: 17 (29%)
Current vs Prior 7-Day Avg -91.38%
Calls: -97.56%
Puts: -76.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $12.2K
Calls: $355 (3%)
Puts: $11.8K (97%)
Prior (06/29) $1.05M
Calls: $1.05M (100%)
Puts: $301 (0%)
Current vs Prior -98.85%
Calls: -99.97%
Puts: +3825.25%
Prior 7-Day Total $1.31M
Calls: $1.15M (88%)
Puts: $163.1K (12%)
Prior 7-Day Average $187.8K
Calls: $164.5K (88%)
Puts: $23.3K (12%)
Current vs Prior 7-Day Avg -93.52%
Calls: -99.78%
Puts: -49.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 4.00
Prior (06/29) 0.02
Current vs Prior +20433.33%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +260.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 112
Calls: 112 (100%)
Puts: -- (0%)
Prior (06/29) 146
Calls: 146 (100%)
Puts: -- (0%)
Current vs Prior -23.29%
Prior 7-Day Total 1,071
Calls: 870 (81%)
Puts: 201 (19%)
Prior 7-Day Average 178
Calls: 174 (78%)
Puts: 50 (22%)
Current vs Prior 7-Day Avg -37.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.46% | 12.32%
Prior 7.18% | 12.79%
Current vs Prior +3.94% | -3.66%
Prior 7-Day Avg 8.05% | 13.20%
Current vs 7-Day Avg -7.34% | -6.67%
Prior 7-Day Eod 7.18% | 12.79%
Current vs 7-Day Eod +3.94% | -3.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Prior 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.22% | 15.71%
Calls: 25.06% | 16.73%
Puts: 23.37% | 14.70%
Current vs 7-Day Avg -37.40% | -41.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($11.8K) vs calls ($355). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 97% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 172.604.50$3.5553.5%10.33112
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.99%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Jul 17$2.600.333.3%0.99%4.30%1112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 45 vol/day, 98 traded recently)

WTW averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 07-17 call last traded $3.00 on 06/26 (now $2.60/$4.50) — try a limit near $3.00.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$6.60$8.90$7.75$6.00 06/23$5.05–$12.80$6.60--
$260.00Aug 21$13.90$16.50$15.20$12.56 06/22$11.15–$18.00$13.90--
$260.00Oct 16$18.10$22.40$20.25$19.50 05/21$16.40–$24.30$19.50--
$270.00Jul 17$2.60$4.50$3.55$3.00 06/26$2.60–$7.85$3.00112
$270.00Oct 16$13.50$17.40$15.45$15.80 06/16$11.75–$19.40$15.45--
$250.00Jul 17$13.70$16.50$15.10$16.01 06/26$9.70–$19.50$15.10--
$250.00Oct 16$23.70$27.80$25.75$28.90 06/05$20.75–$29.85$25.75--
$280.00Jul 17$0.20$2.65$1.43$1.35 06/26$1.15–$4.40$1.35--
$280.00Aug 21$6.00$8.20$7.10$6.20 06/24$5.15–$8.75$6.20--
$280.00Oct 16$9.50$13.40$11.45$11.90 06/16$8.50–$15.05$11.45--
$240.00Jul 17$21.70$25.30$23.50$26.60 04/30$16.50–$27.50$23.50--
$290.00Jul 17$0.00$2.75$1.38$0.65 06/24$0.95–$2.40$0.65--
$290.00Oct 16$6.60$10.20$8.40$8.51 06/15$6.15–$11.35$8.40--
$300.00Oct 16$4.60$6.80$5.70$8.00 06/05$4.30–$8.40$5.70--
$300.00Jan 15$9.60$13.70$11.65$13.50 06/08$9.75–$14.60$11.65--
$220.00Jul 17$40.40$44.30$42.35$38.00 04/30$33.70–$45.80$40.40--
$220.00Oct 16$46.60$49.80$48.20$48.50 06/25$40.80–$51.35$48.20--
$220.00Jan 15$50.90$55.20$53.05$52.30 05/19$46.20–$56.75$52.30--
$310.00Oct 16$2.35$6.60$4.47$4.90 06/01$3.03–$6.20$4.47--
$310.00Jan 15$7.20$11.20$9.20$8.05 06/22$7.75–$11.70$8.05--
$320.00Jul 17$0.00$2.15$1.08$1.90 04/30$0.78–$1.25$1.08--
$320.00Oct 16$1.90$5.20$3.55$3.16 06/26$2.42–$4.50$3.16--
$320.00Jan 15$5.20$8.20$6.70$8.10 05/26$5.70–$10.00$6.70--
$200.00Oct 16$64.20$67.40$65.80$62.58 06/26$56.75–$68.65$64.20--
$200.00Jan 15$68.00$71.10$69.55$66.33 06/26$60.90–$72.45$68.00--
$195.00Oct 16$68.30$72.10$70.20$71.30 05/01$61.05–$73.35$70.20--
$330.00Jul 17$0.00$2.15$1.08$1.40 04/30$0.78–$1.20$1.08--
$330.00Oct 16$0.60$4.50$2.55$2.00 06/05$1.83–$3.35$2.00--
$340.00Jul 17$0.00$2.15$1.08$0.70 05/01$0.98–$1.15$0.70--
$340.00Oct 16$0.05$3.70$1.88$2.20 06/15$1.80–$2.48$1.88--
$175.00Jul 17$84.90$88.80$86.85$91.03 05/01$76.65–$90.55$86.85--
$350.00Jul 17$0.00$2.15$1.08$1.05 06/22$0.55–$1.10$1.05--
$350.00Oct 16$0.00$3.20$1.60$1.65 06/12$1.05–$2.15$1.60--
$360.00Jul 17$0.00$2.15$1.08$0.35 05/01$0.68–$1.10$0.35--
$360.00Oct 16$0.00$2.85$1.43$0.80 06/23$1.23–$1.88$0.80--
$360.00Jan 15$0.80$4.60$2.70$2.40 06/24$2.58–$3.90$2.40--
$155.00Jan 15$107.80$111.90$109.85$99.30 05/29$99.65–$113.15$107.80--
$370.00Oct 16$0.00$2.60$1.30$0.90 06/11$0.73–$1.50$0.90--
$370.00Jan 15$0.05$4.00$2.03$1.90 06/23$1.93–$3.10$1.90--
$150.00Jan 15$112.60$116.60$114.60$109.90 06/26$104.30–$117.85$112.60--
$145.00Jan 15$117.20$121.30$119.25$114.70 06/26$108.90–$122.65$117.20--
$380.00Oct 16$0.00$2.40$1.20$0.90 05/05$1.02–$1.38$0.90--
$440.00Jul 17$0.00$2.15$1.08$0.71 04/30$0.68–$1.08$0.71--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$4.20$6.90$5.55$5.85 06/26$4.90–$15.20$5.55--
$260.00Aug 21$10.60$13.50$12.05$17.40 06/22$11.65–$18.00$12.05--
$260.00Oct 16$14.20$18.20$16.20$21.60 05/26$15.95–$24.40$16.20--
$270.00Jul 17$11.10$12.40$11.75$10.95 06/26$10.00–$22.50$11.10--
$270.00Oct 16$19.60$23.70$21.65$22.90 06/12$20.60–$30.50$21.65--
$250.00Jul 17$1.55$3.70$2.63$3.20 06/24$2.58–$9.85$2.63--
$250.00Aug 21$6.80$9.50$8.15$12.90 06/18$8.00–$12.85$8.15--
$250.00Oct 16$10.00$13.50$11.75$14.87 06/17$11.45–$18.95$11.75--
$250.00Jan 15$15.10$19.40$17.25$21.05 06/22$16.70–$24.00$17.25--
$280.00Jul 17$17.60$21.00$19.30$22.60 06/15$17.05–$31.10$19.30--
$280.00Oct 16$25.50$29.80$27.65$29.30 06/17$26.30–$37.25$27.65--
$240.00Jul 17$0.80$2.50$1.65$1.50 06/26$1.00–$6.10$1.50--
$240.00Aug 21$4.40$7.00$5.70$6.40 06/24$5.40–$9.05$5.70--
$240.00Oct 16$7.60$10.60$9.10$11.50 06/08$8.40–$14.35$9.10--
$240.00Jan 15$12.00$15.70$13.85$19.81 05/14$13.50–$19.40$13.85--
$290.00Jul 17$26.90$31.00$28.95$15.37 04/29$25.85–$40.10$26.90--
$290.00Oct 16$32.50$36.50$34.50$41.00 05/12$32.80–$44.55$34.50--
$290.00Jan 15$36.90$41.10$39.00$40.28 05/19$37.50–$48.25$39.00--
$230.00Jul 17$0.00$1.50$0.75$1.66 06/26$0.75–$4.28$0.75--
$230.00Aug 21$2.75$4.50$3.63$4.60 06/26$3.38–$5.95$3.63--
$230.00Oct 16$4.00$8.00$6.00$10.30 05/20$6.00–$11.20$6.00--
$230.00Jan 15$9.10$12.60$10.85$15.35 05/14$10.45–$15.50$10.85--
$300.00Jul 17$36.60$40.60$38.60$45.88 06/22$35.60–$49.80$38.60--
$220.00Jul 17$0.00$2.60$1.30$4.21 05/14$1.05–$2.63$1.30--
$220.00Aug 21$0.90$4.60$2.75$3.50 06/22$2.20–$4.22$2.75--
$220.00Oct 16$2.50$6.30$4.40$7.10 06/22$4.40–$8.40$4.40--
$220.00Jan 15$6.80$10.10$8.45$10.77 06/04$8.25–$12.30$8.45--
$310.00Jul 17$46.50$50.70$48.60$50.60 06/15$45.60–$59.40$48.60--
$210.00Jul 17$0.00$2.45$1.23$1.05 06/04$0.98–$2.38$1.05--
$210.00Oct 16$1.45$4.90$3.18$5.20 06/22$2.98–$5.60$3.18--
$320.00Jul 17$56.50$60.60$58.55$69.70 05/29$55.35–$69.35$58.55--
$200.00Jul 17$0.00$2.30$1.15$0.26 06/26$0.25–$1.48$0.26--
$200.00Aug 21$0.00$3.10$1.55$1.16 06/26$1.18–$2.30$1.16--
$200.00Oct 16$0.70$4.20$2.45$3.80 06/09$2.35–$4.03$2.45--
$200.00Jan 15$2.60$6.60$4.60$6.10 06/23$4.45–$7.15$4.60--
$195.00Jul 17$0.00$2.30$1.15$0.16 06/26$0.88–$1.38$0.16--
$195.00Oct 16$0.30$3.90$2.10$3.30 06/12$2.10–$3.50$2.10--
$190.00Jul 17$0.00$2.25$1.13$0.85 05/20$1.02–$1.33$0.85--
$190.00Oct 16$0.05$3.60$1.83$2.60 06/22$1.80–$3.43$1.83--
$185.00Jul 17$0.00$2.20$1.10$0.70 05/20$0.98–$1.27$0.70--
$185.00Oct 16$0.05$3.40$1.73$1.95 06/16$1.60–$3.05$1.73--
$185.00Jan 15$0.95$5.20$3.08$4.60 06/09$2.93–$5.10$3.08--
$180.00Jul 17$0.00$2.20$1.10$0.60 05/20$1.08–$1.23$0.60--
$180.00Oct 16$0.00$3.30$1.65$1.65 06/16$1.60–$2.75$1.65--
$175.00Jul 17$0.00$2.20$1.10$0.45 05/20$0.68–$1.20$0.45--
$175.00Oct 16$0.00$3.10$1.55$1.60 06/08$1.38–$1.95$1.55--
$170.00Oct 16$0.00$3.00$1.50$1.80 05/29$0.98–$1.75$1.50--
$170.00Jan 15$0.10$4.20$2.15$2.60 06/23$2.15–$3.58$2.15--
$165.00Oct 16$0.00$2.90$1.45$1.50 05/29$1.15–$1.65$1.45--
$165.00Jan 15$0.00$4.00$2.00$2.60 06/09$2.00–$3.00$2.00--
$160.00Oct 16$0.00$2.80$1.40$1.25 05/29$1.10–$1.55$1.25--
$160.00Jan 15$0.00$3.80$1.90$2.60 06/02$1.70–$2.50$1.90--
$150.00Jan 15$0.00$3.40$1.70$1.55 06/22$1.65–$2.17$1.55--
$145.00Jan 15$0.00$3.20$1.60$1.35 06/22$1.58–$1.85$1.35--
$140.00Jan 15$0.00$3.10$1.55$1.15 06/22$1.42–$1.78$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 154
Total Puts 3
Put/Call Ratio 0.02
Net Difference 151

Prior 7-Day Put/Call Summary

Total Calls 287
Total Puts 119
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All