NEW Tour v251
WTW
WILLIS TOWERS WATSON
$275.04 +5.23%
$275.50 (+0.17%)🌙
as of 07/01 07:11 PM
(6/30 19:04) ◀
|
Wednesday, July 1, 2026 (7:11pm)
January 2026
|
▶ (7/2 19:12)
◀ 7/1 19:11 ▶

Option Volume

Detail
ℹ
Current (07/01) 83
Calls: 54 (65%)
Puts: 29 (35%)
Prior (06/30) 5
Calls: 1 (20%)
Puts: 4 (80%)
Current vs Prior +1560.00%
Calls: +5300.00% (Calls)
Puts: +625.00% (Puts)
Prior 7-Day Total 397
Calls: 283 (71%)
Puts: 114 (29%)
Prior 7-Day Average 56
Calls: 40 (71%)
Puts: 16 (29%)
Current vs Prior 7-Day Avg +46.35%
Calls: +33.57%
Puts: +78.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $46.2K
Calls: $35.9K (78%)
Puts: $10.3K (22%)
Prior (06/30) $12.2K
Calls: $355 (3%)
Puts: $11.8K (97%)
Current vs Prior +279.73%
Calls: +10012.11%
Puts: -12.70%
Prior 7-Day Total $1.32M
Calls: $1.15M (87%)
Puts: $167.9K (13%)
Prior 7-Day Average $188.3K
Calls: $164.3K (87%)
Puts: $24.0K (13%)
Current vs Prior 7-Day Avg -75.46%
Calls: -78.15%
Puts: -57.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.54
Prior (06/30) 4.00
Current vs Prior -86.57%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -63.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 199
Calls: 95 (48%)
Puts: 104 (52%)
Prior (06/30) 112
Calls: 112 (100%)
Puts: -- (0%)
Current vs Prior +77.68%
Prior 7-Day Total 1,128
Calls: 982 (87%)
Puts: 146 (13%)
Prior 7-Day Average 188
Calls: 163 (77%)
Puts: 48 (23%)
Current vs Prior 7-Day Avg +5.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.67% | 12.09%
Prior 7.46% | 12.32%
Current vs Prior -10.57% | -1.87%
Prior 7-Day Avg 7.85% | 12.92%
Current vs 7-Day Avg -15.04% | -6.45%
Prior 7-Day Eod 7.46% | 12.32%
Current vs 7-Day Eod -10.57% | -1.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Prior 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.84% | 14.43%
Calls: 23.81% | 15.28%
Puts: 21.88% | 13.58%
Current vs 7-Day Avg -33.64% | -36.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($35.9K) vs puts ($10.3K). Massive premium surge with dollar volume up 280% vs prior. Unusually high activity with volume up 1560% vs prior - elevated interest. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1716.2019.30$17.7517.5%10.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 177.4010.50$8.9534.6%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 58, top 46)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 172.655.20$3.9364.9%460.3894
$260.00Jul 1716.2019.30$17.7517.5%10.82--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 170.053.50$1.78193.8%100.18103
$280.00Jul 177.4010.50$8.9534.6%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.79, avg 1.79)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 17$7.17$12.83$7.171.79$272.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.24, avg 1.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$280.00Jul 17$13.82$13.82$6.182.24$273.82
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$260.00Jul 17$7.17$7.17$12.830.56$272.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.68% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 17$3.93$8.95$12.88$267.12$292.884.68%
$260.00Jul 17$17.75$1.78$19.53$240.47$279.537.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.08% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$260.00Jul 17$3.93$1.78$5.71$254.29$285.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $5.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$260.00$280.001:2Jul 17$9.89$10.11
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Jul 17$5.39$14.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.96%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Jul 17$2.650.381.8%0.96%2.77%4694

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 45 vol/day, 98 traded recently)

WTW averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 08-21 call last traded $6.20 on 06/24 (now $10.10/$13.80) — try a limit near $10.10. Also watch the $280.00 07-17 call last traded $1.35 on 06/26 (now $2.65/$5.20) — try a limit near $2.65. Most tradeable put: the $230.00 08-21 put last traded $4.60 on 06/26 (now $1.00/$4.00) — try a limit near $2.50.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$2.65$5.20$3.93$1.35 06/26$1.15–$4.40$2.6594
$280.00Aug 21$10.10$13.80$11.95$6.20 06/24$5.15–$11.95$10.101
$280.00Oct 16$15.70$19.20$17.45$11.90 06/16$8.50–$17.45$15.70--
$270.00Jul 17$7.70$11.10$9.40$3.00 06/26$2.60–$9.40$7.70--
$270.00Oct 16$21.00$25.00$23.00$15.80 06/16$11.75–$23.00$21.00--
$290.00Jul 17$0.30$3.80$2.05$0.65 06/24$0.95–$2.40$0.65--
$290.00Oct 16$11.10$15.20$13.15$8.51 06/15$6.15–$13.15$11.10--
$260.00Jul 17$16.20$19.30$17.75$6.00 06/23$5.05–$17.75$16.20--
$260.00Aug 21$21.80$25.60$23.70$12.56 06/22$11.15–$23.70$21.80--
$260.00Oct 16$27.50$30.80$29.15$19.50 05/21$16.40–$29.15$27.50--
$300.00Oct 16$7.50$10.70$9.10$8.00 06/05$4.30–$9.10$8.00--
$300.00Jan 15$14.40$18.20$16.30$13.50 06/08$9.75–$16.30$14.40--
$250.00Jul 17$24.70$28.50$26.60$16.01 06/26$9.70–$26.60$24.70--
$250.00Oct 16$33.60$37.50$35.55$28.90 06/05$20.75–$35.55$33.60--
$310.00Oct 16$5.10$9.10$7.10$4.90 06/01$3.03–$7.10$5.10--
$310.00Jan 15$11.50$15.00$13.25$8.05 06/22$7.75–$13.25$11.50--
$240.00Jul 17$34.20$38.00$36.10$26.60 04/30$16.50–$36.10$34.20--
$320.00Jul 17$0.00$2.15$1.08$1.90 04/30$0.78–$1.25$1.08--
$320.00Oct 16$3.00$7.30$5.15$3.16 06/26$2.42–$5.15$3.16--
$320.00Jan 15$8.50$11.90$10.20$8.10 05/26$5.70–$10.20$8.50--
$330.00Jul 17$0.00$2.15$1.08$1.40 04/30$0.78–$1.20$1.08--
$330.00Oct 16$1.70$5.90$3.80$2.00 06/05$1.83–$3.80$2.00--
$220.00Jul 17$53.60$57.40$55.50$38.00 04/30$33.70–$55.50$53.60--
$220.00Oct 16$58.00$61.90$59.95$48.50 06/25$40.80–$59.95$58.00--
$220.00Jan 15$62.90$66.80$64.85$52.30 05/19$46.20–$64.85$62.90--
$340.00Jul 17$0.00$2.15$1.08$0.70 05/01$0.98–$1.15$0.70--
$340.00Oct 16$0.50$4.70$2.60$2.20 06/15$1.80–$2.60$2.20--
$350.00Jul 17$0.00$2.15$1.08$1.05 06/22$0.55–$1.10$1.05--
$350.00Oct 16$0.25$3.70$1.98$1.65 06/12$1.05–$2.15$1.65--
$200.00Oct 16$76.30$80.20$78.25$62.58 06/26$56.75–$78.25$76.30--
$200.00Jan 15$79.90$83.60$81.75$66.33 06/26$60.90–$81.75$79.90--
$195.00Oct 16$81.00$84.90$82.95$71.30 05/01$61.05–$82.95$81.00--
$360.00Jul 17$0.00$2.15$1.08$0.35 05/01$0.68–$1.10$0.35--
$360.00Oct 16$0.00$3.30$1.65$0.80 06/23$1.23–$1.88$0.80--
$360.00Jan 15$2.05$6.20$4.13$2.40 06/24$2.58–$4.13$2.40--
$370.00Oct 16$0.00$3.10$1.55$0.90 06/11$0.73–$1.55$0.90--
$370.00Jan 15$1.35$4.90$3.13$1.90 06/23$1.93–$3.13$1.90--
$175.00Jul 17$98.30$102.20$100.25$91.03 05/01$76.65–$100.25$98.30--
$380.00Oct 16$0.00$2.50$1.25$0.90 05/05$1.02–$1.38$0.90--
$155.00Jan 15$121.00$124.90$122.95$99.30 05/29$99.65–$122.95$121.00--
$150.00Jan 15$125.70$129.60$127.65$109.90 06/26$104.30–$127.65$125.70--
$145.00Jan 15$130.50$134.40$132.45$114.70 06/26$108.90–$132.45$130.50--
$440.00Jul 17$0.00$2.15$1.08$0.71 04/30$0.68–$1.08$0.71--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$7.40$10.50$8.95$22.60 06/15$8.95–$31.10$8.95--
$280.00Oct 16$18.40$22.30$20.35$29.30 06/17$20.35–$37.25$20.35--
$270.00Jul 17$2.40$5.80$4.10$10.95 06/26$4.10–$22.50$4.10--
$270.00Oct 16$13.70$17.50$15.60$22.90 06/12$15.60–$30.50$15.60--
$290.00Jul 17$14.40$18.30$16.35$15.37 04/29$16.35–$40.10$15.37--
$290.00Oct 16$23.90$28.00$25.95$41.00 05/12$25.95–$44.55$25.95--
$290.00Jan 15$29.60$33.20$31.40$40.28 05/19$31.40–$48.25$31.40--
$260.00Jul 17$0.05$3.50$1.78$5.85 06/26$1.78–$15.20$1.78103
$260.00Aug 21$5.40$9.60$7.50$17.40 06/22$7.50–$18.00$7.50--
$260.00Oct 16$9.70$13.90$11.80$21.60 05/26$11.80–$24.40$11.80--
$300.00Jul 17$23.30$27.20$25.25$45.88 06/22$25.25–$49.80$25.25--
$250.00Jul 17$0.05$3.00$1.53$3.20 06/24$1.53–$9.85$1.53--
$250.00Aug 21$3.40$7.20$5.30$12.90 06/18$5.30–$12.85$5.30--
$250.00Oct 16$6.50$10.00$8.25$14.87 06/17$8.25–$18.95$8.25--
$250.00Jan 15$11.70$15.50$13.60$21.05 06/22$13.60–$24.00$13.60--
$310.00Jul 17$33.00$36.90$34.95$50.60 06/15$34.95–$59.40$34.95--
$240.00Jul 17$0.05$2.50$1.27$1.50 06/26$1.00–$6.10$1.27--
$240.00Aug 21$1.40$5.40$3.40$6.40 06/24$3.40–$9.05$3.40--
$240.00Oct 16$4.40$8.20$6.30$11.50 06/08$6.30–$14.35$6.30--
$240.00Jan 15$8.60$12.90$10.75$19.81 05/14$10.75–$19.40$10.75--
$320.00Jul 17$43.00$46.90$44.95$69.70 05/29$44.95–$69.35$44.95--
$230.00Jul 17$0.20$2.25$1.23$1.66 06/26$0.75–$4.28$1.23--
$230.00Aug 21$1.00$4.00$2.50$4.60 06/26$2.50–$5.95$2.501
$230.00Oct 16$2.25$6.50$4.38$10.30 05/20$4.38–$11.20$4.38--
$230.00Jan 15$6.20$10.50$8.35$15.35 05/14$8.35–$15.50$8.35--
$220.00Jul 17$0.00$2.35$1.18$4.21 05/14$1.05–$2.63$1.18--
$220.00Aug 21$0.10$3.60$1.85$3.50 06/22$1.85–$4.22$1.85--
$220.00Oct 16$1.05$4.90$2.98$7.10 06/22$2.98–$8.40$2.98--
$220.00Jan 15$4.40$8.70$6.55$10.77 06/04$6.55–$12.30$6.55--
$210.00Jul 17$0.00$2.20$1.10$1.05 06/04$0.98–$2.38$1.05--
$210.00Oct 16$0.10$4.00$2.05$5.20 06/22$2.05–$5.60$2.05--
$200.00Jul 17$0.00$2.15$1.08$0.26 06/26$0.25–$1.48$0.26--
$200.00Aug 21$0.00$2.90$1.45$1.16 06/26$1.18–$2.30$1.16--
$200.00Oct 16$0.20$3.60$1.90$3.80 06/09$1.90–$4.03$1.90--
$200.00Jan 15$2.15$5.90$4.03$6.10 06/23$4.03–$7.15$4.03--
$195.00Jul 17$0.00$2.15$1.08$0.16 06/26$0.88–$1.38$0.16--
$195.00Oct 16$0.05$3.50$1.78$3.30 06/12$1.78–$3.50$1.78--
$190.00Jul 17$0.00$2.15$1.08$0.85 05/20$1.02–$1.33$0.85--
$190.00Oct 16$0.00$3.20$1.60$2.60 06/22$1.60–$3.43$1.60--
$185.00Jul 17$0.00$2.15$1.08$0.70 05/20$0.98–$1.27$0.70--
$185.00Oct 16$0.00$3.00$1.50$1.95 06/16$1.50–$3.05$1.50--
$185.00Jan 15$0.80$4.60$2.70$4.60 06/09$2.70–$5.10$2.70--
$180.00Jul 17$0.00$2.15$1.08$0.60 05/20$1.08–$1.23$0.60--
$180.00Oct 16$0.00$3.10$1.55$1.65 06/16$1.55–$2.75$1.55--
$175.00Jul 17$0.00$2.15$1.08$0.45 05/20$0.68–$1.20$0.45--
$175.00Oct 16$0.00$3.00$1.50$1.60 06/08$1.38–$1.95$1.50--
$170.00Oct 16$0.00$2.90$1.45$1.80 05/29$0.98–$1.75$1.45--
$170.00Jan 15$0.15$3.70$1.93$2.60 06/23$1.93–$3.58$1.93--
$165.00Oct 16$0.00$2.75$1.38$1.50 05/29$1.15–$1.65$1.38--
$165.00Jan 15$0.10$3.40$1.75$2.60 06/09$1.75–$2.88$1.75--
$160.00Oct 16$0.00$2.65$1.33$1.25 05/29$1.10–$1.55$1.25--
$160.00Jan 15$0.00$3.20$1.60$2.60 06/02$1.60–$2.50$1.60--
$150.00Jan 15$0.00$3.00$1.50$1.55 06/22$1.50–$2.17$1.50--
$145.00Jan 15$0.00$2.95$1.48$1.35 06/22$1.48–$1.85$1.35--
$140.00Jan 15$0.00$2.80$1.40$1.15 06/22$1.40–$1.78$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 29
Put/Call Ratio 0.54
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 283
Total Puts 114
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All