NEW Tour v265
WTW
WILLIS TOWERS WATSON
$286.22 +4.06%
(7/1 19:11) ◀
|
Thursday, July 2, 2026 (7:12pm)
January 2026
|
▶ (7/6 19:11)
◀ 7/2 19:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 16
Calls: 7 (44%)
Puts: 9 (56%)
Prior (07/01) 83
Calls: 54 (65%)
Puts: 29 (35%)
Current vs Prior -80.72%
Calls: -87.04% (Calls)
Puts: -68.97% (Puts)
Prior 7-Day Total 379
Calls: 293 (77%)
Puts: 86 (23%)
Prior 7-Day Average 54
Calls: 41 (77%)
Puts: 12 (23%)
Current vs Prior 7-Day Avg -70.45%
Calls: -83.28%
Puts: -26.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $19.5K
Calls: $12.7K (65%)
Puts: $6.8K (35%)
Prior (07/01) $46.2K
Calls: $35.9K (78%)
Puts: $10.3K (22%)
Current vs Prior -57.71%
Calls: -64.50%
Puts: -34.08%
Prior 7-Day Total $1.20M
Calls: $1.17M (97%)
Puts: $33.5K (3%)
Prior 7-Day Average $171.6K
Calls: $166.9K (97%)
Puts: $4.8K (3%)
Current vs Prior 7-Day Avg -88.61%
Calls: -92.36%
Puts: +42.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.29
Prior (07/01) 0.54
Current vs Prior +139.41%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -4.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 327
Calls: 134 (41%)
Puts: 193 (59%)
Prior (07/01) 199
Calls: 95 (48%)
Puts: 104 (52%)
Current vs Prior +64.32%
Prior 7-Day Total 1,224
Calls: 987 (81%)
Puts: 237 (19%)
Prior 7-Day Average 204
Calls: 164 (67%)
Puts: 79 (33%)
Current vs Prior 7-Day Avg +60.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.59% | 11.91%
Prior 6.67% | 12.09%
Current vs Prior -1.29% | -1.45%
Prior 7-Day Avg 7.58% | 12.72%
Current vs 7-Day Avg -13.08% | -6.32%
Prior 7-Day Eod 6.67% | 12.09%
Current vs 7-Day Eod -1.29% | -1.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Prior 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.94% | 13.72%
Calls: 23.63% | 14.48%
Puts: 22.25% | 12.98%
Current vs 7-Day Avg -33.92% | -33.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($12.7K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 81% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1735.0038.60$36.809.8%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1735.0038.60$36.809.8%10.91--
$280.00Jul 178.3012.10$10.2037.3%20.65134
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 7, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 178.3012.10$10.2037.3%20.65134
$250.00Jul 1735.0038.60$36.809.8%10.91--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 170.002.40$1.20200.0%20.09100
$230.00Jul 170.002.60$1.30200.0%10.07--
$260.00Jul 170.003.30$1.65200.0%10.1393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 21.22, avg 21.22)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Jul 17$0.45$9.55$0.4521.22$259.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 7.82, avg 3.94)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$280.00Jul 17$26.60$26.60$3.407.82$276.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Jul 17$0.45$0.45$9.550.05$259.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.28% of stock, avg 13.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 17$36.80$1.20$38.00$212.00$288.0013.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.40, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$250.00$280.001:2Jul 17$16.40$13.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$250.00$230.001:2Jul 17-$1.40$18.60
$260.00$250.001:2Jul 17-$0.75$9.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 45 vol/day, 98 traded recently)

WTW averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 07-17 call last traded $1.35 on 06/26 (now $8.30/$12.10) — try a limit near $8.30. Most tradeable put: the $260.00 07-17 put last traded $5.85 on 06/26 (now $0.00/$3.30) — try a limit near $1.65.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$3.20$6.70$4.95$0.65 06/24$0.95–$4.95$3.20--
$290.00Oct 16$16.80$20.60$18.70$8.51 06/15$6.15–$18.70$16.80--
$280.00Jul 17$8.30$12.10$10.20$1.35 06/26$1.15–$10.20$8.30134
$280.00Aug 21$16.60$20.10$18.35$6.20 06/24$5.15–$18.35$16.60--
$280.00Oct 16$22.10$25.60$23.85$11.90 06/16$8.50–$23.85$22.10--
$300.00Oct 16$12.10$15.40$13.75$8.00 06/05$4.30–$13.75$12.10--
$300.00Jan 15$19.40$22.40$20.90$13.50 06/08$9.75–$20.90$19.40--
$270.00Jul 17$16.80$19.90$18.35$3.00 06/26$2.60–$18.35$16.80--
$270.00Oct 16$29.00$32.40$30.70$15.80 06/16$11.75–$30.70$29.00--
$310.00Oct 16$8.50$12.60$10.55$4.90 06/01$3.03–$10.55$8.50--
$310.00Jan 15$15.70$18.40$17.05$8.05 06/22$7.75–$17.05$15.70--
$260.00Jul 17$26.20$29.00$27.60$6.00 06/23$5.05–$27.60$26.20--
$260.00Aug 21$30.50$34.40$32.45$12.56 06/22$11.15–$32.45$30.50--
$260.00Oct 16$35.00$38.90$36.95$19.50 05/21$16.40–$36.95$35.00--
$320.00Jul 17$0.00$2.15$1.08$1.90 04/30$0.78–$1.25$1.08--
$320.00Oct 16$5.60$9.40$7.50$3.16 06/26$2.42–$7.50$5.60--
$320.00Jan 15$12.50$15.20$13.85$8.10 05/26$5.70–$13.85$12.50--
$250.00Jul 17$35.00$38.60$36.80$16.01 06/26$9.70–$36.80$35.00--
$250.00Oct 16$42.70$46.70$44.70$28.90 06/05$20.75–$44.70$42.70--
$330.00Jul 17$0.00$2.15$1.08$1.40 04/30$0.78–$1.20$1.08--
$330.00Oct 16$3.50$7.50$5.50$2.00 06/05$1.83–$5.50$3.50--
$240.00Jul 17$44.80$48.80$46.80$26.60 04/30$16.50–$46.80$44.80--
$340.00Jul 17$0.00$2.15$1.08$0.70 05/01$0.98–$1.15$0.70--
$340.00Oct 16$2.00$4.90$3.45$2.20 06/15$1.80–$3.45$2.20--
$350.00Jul 17$0.00$2.15$1.08$1.05 06/22$0.55–$1.10$1.05--
$350.00Oct 16$0.50$4.80$2.65$1.65 06/12$1.05–$2.65$1.65--
$220.00Jul 17$64.60$68.50$66.55$38.00 04/30$34.25–$66.55$64.60--
$220.00Oct 16$68.30$72.30$70.30$48.50 06/25$41.05–$70.30$68.30--
$220.00Jan 15$72.50$76.20$74.35$52.30 05/19$46.55–$74.35$72.50--
$360.00Jul 17$0.00$2.15$1.08$0.35 05/01$0.68–$1.10$0.35--
$360.00Oct 16$0.05$3.80$1.92$0.80 06/23$1.23–$1.92$0.80--
$360.00Jan 15$3.70$7.60$5.65$2.40 06/24$2.58–$5.65$3.70--
$370.00Oct 16$0.00$3.40$1.70$0.90 06/11$0.73–$1.70$0.90--
$370.00Jan 15$2.65$6.10$4.38$1.90 06/23$1.93–$4.38$2.65--
$200.00Oct 16$86.90$91.00$88.95$62.58 06/26$57.65–$88.95$86.90--
$200.00Jan 15$90.00$93.70$91.85$66.33 06/26$61.70–$91.85$90.00--
$195.00Oct 16$91.60$95.60$93.60$71.30 05/01$62.05–$93.60$91.60--
$380.00Oct 16$0.00$2.65$1.33$0.90 05/05$1.02–$1.38$0.90--
$175.00Jul 17$109.40$113.50$111.45$91.03 05/01$77.95–$111.45$109.40--
$155.00Jan 15$131.60$135.70$133.65$99.30 05/29$101.50–$133.65$131.60--
$150.00Jan 15$136.50$140.50$138.50$109.90 06/26$106.25–$138.50$136.50--
$145.00Jan 15$141.10$145.30$143.20$114.70 06/26$110.95–$143.20$141.10--
$440.00Jul 17$0.00$2.15$1.08$0.71 04/30$0.68–$1.08$0.71--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$6.90$10.40$8.65$15.37 04/29$8.65–$37.75$8.65--
$290.00Oct 16$18.70$22.50$20.60$41.00 05/12$20.60–$42.00$20.60--
$290.00Jan 15$24.30$28.00$26.15$40.28 05/19$26.15–$45.70$26.15--
$280.00Jul 17$2.10$6.00$4.05$22.60 06/15$4.05–$28.10$4.05--
$280.00Oct 16$14.40$18.00$16.20$29.30 06/17$16.20–$34.35$16.20--
$300.00Jul 17$14.00$17.40$15.70$45.88 06/22$15.70–$47.45$15.70--
$270.00Jul 17$0.05$3.80$1.92$10.95 06/26$1.92–$19.35$1.92--
$270.00Oct 16$10.40$14.00$12.20$22.90 06/12$12.20–$27.20$12.20--
$310.00Jul 17$22.30$26.10$24.20$50.60 06/15$24.20–$57.50$24.20--
$260.00Jul 17$0.00$3.30$1.65$5.85 06/26$1.65–$12.05$1.6593
$260.00Aug 21$3.20$7.00$5.10$17.40 06/22$5.10–$18.00$5.10--
$260.00Oct 16$7.00$11.00$9.00$21.60 05/26$9.00–$21.45$9.00--
$320.00Jul 17$31.80$35.80$33.80$69.70 05/29$33.80–$67.95$33.80--
$250.00Jul 17$0.00$2.40$1.20$3.20 06/24$1.20–$7.25$1.20100
$250.00Aug 21$1.10$5.50$3.30$12.90 06/18$3.30–$12.85$3.30--
$250.00Oct 16$4.70$8.10$6.40$14.87 06/17$6.40–$16.05$6.40--
$250.00Jan 15$9.50$13.00$11.25$21.05 06/22$11.25–$21.40$11.25--
$240.00Jul 17$0.00$2.80$1.40$1.50 06/26$1.00–$4.65$1.40--
$240.00Aug 21$0.35$4.30$2.32$6.40 06/24$2.32–$9.05$2.32--
$240.00Oct 16$4.40$6.90$5.65$11.50 06/08$5.65–$12.40$5.65--
$240.00Jan 15$6.90$10.60$8.75$19.81 05/14$8.75–$17.60$8.75--
$230.00Jul 17$0.00$2.60$1.30$1.66 06/26$0.75–$3.03$1.30--
$230.00Aug 21$0.10$3.50$1.80$4.60 06/26$1.80–$5.95$1.80--
$230.00Oct 16$1.15$5.50$3.33$10.30 05/20$3.33–$9.40$3.33--
$230.00Jan 15$5.40$8.70$7.05$15.35 05/14$7.05–$13.90$7.05--
$220.00Jul 17$0.00$2.45$1.23$4.21 05/14$1.05–$2.17$1.23--
$220.00Aug 21$0.00$3.00$1.50$3.50 06/22$1.50–$4.22$1.50--
$220.00Oct 16$0.20$4.40$2.30$7.10 06/22$2.30–$7.05$2.30--
$220.00Jan 15$3.80$7.40$5.60$10.77 06/04$5.60–$10.85$5.60--
$210.00Jul 17$0.00$2.30$1.15$1.05 06/04$0.98–$1.65$1.05--
$210.00Oct 16$0.10$3.60$1.85$5.20 06/22$1.85–$5.20$1.85--
$200.00Jul 17$0.00$2.25$1.13$0.26 06/26$0.25–$1.48$0.26--
$200.00Aug 21$0.00$2.75$1.38$1.16 06/26$1.18–$2.30$1.16--
$200.00Oct 16$0.00$3.40$1.70$3.80 06/09$1.70–$3.93$1.70--
$200.00Jan 15$1.60$5.20$3.40$6.10 06/23$3.40–$6.55$3.40--
$195.00Jul 17$0.00$2.20$1.10$0.16 06/26$0.88–$1.38$0.16--
$195.00Oct 16$0.00$3.20$1.60$3.30 06/12$1.60–$3.43$1.60--
$190.00Jul 17$0.00$2.20$1.10$0.85 05/20$1.02–$1.33$0.85--
$190.00Oct 16$0.00$2.95$1.48$2.60 06/22$1.48–$2.85$1.48--
$185.00Jul 17$0.00$2.20$1.10$0.70 05/20$0.98–$1.27$0.70--
$185.00Oct 16$0.00$2.85$1.43$1.95 06/16$1.43–$2.55$1.43--
$185.00Jan 15$0.45$4.00$2.23$4.60 06/09$2.23–$4.43$2.23--
$180.00Jul 17$0.00$2.15$1.08$0.60 05/20$1.08–$1.23$0.60--
$180.00Oct 16$0.00$2.70$1.35$1.65 06/16$1.35–$2.17$1.35--
$175.00Jul 17$0.00$2.15$1.08$0.45 05/20$0.68–$1.20$0.45--
$175.00Oct 16$0.00$2.60$1.30$1.60 06/08$1.30–$1.85$1.30--
$170.00Oct 16$0.00$2.50$1.25$1.80 05/29$0.98–$1.73$1.25--
$170.00Jan 15$0.00$3.60$1.80$2.60 06/23$1.80–$2.95$1.80--
$165.00Oct 16$0.00$2.45$1.23$1.50 05/29$1.15–$1.65$1.23--
$165.00Jan 15$0.00$3.30$1.65$2.60 06/09$1.65–$2.88$1.65--
$160.00Oct 16$0.00$2.40$1.20$1.25 05/29$1.10–$1.55$1.20--
$160.00Jan 15$0.00$3.10$1.55$2.60 06/02$1.55–$2.40$1.55--
$150.00Jan 15$0.00$2.90$1.45$1.55 06/22$1.45–$1.95$1.45--
$145.00Jan 15$0.00$2.75$1.38$1.35 06/22$1.38–$1.83$1.35--
$140.00Jan 15$0.00$2.70$1.35$1.15 06/22$1.35–$1.70$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 9
Put/Call Ratio 1.29
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 29
Put/Call Ratio 0.54
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 293
Total Puts 86
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All