Tour v294
WTW
WILLIS TOWERS WATSON
$287.66 +0.50%
(7/2 19:12) ◀
|
Monday, July 6, 2026 (7:11pm)
January 2026
|
▶ (7/7 19:14)
◀ 7/6 19:11 ▶

Option Volume

Detail
ℹ
Current (07/06) 11
Calls: 9 (82%)
Puts: 2 (18%)
Prior (07/02) 16
Calls: 7 (44%)
Puts: 9 (56%)
Current vs Prior -31.25%
Calls: +28.57% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 336
Calls: 243 (72%)
Puts: 93 (28%)
Prior 7-Day Average 48
Calls: 34 (72%)
Puts: 13 (28%)
Current vs Prior 7-Day Avg -77.08%
Calls: -74.07%
Puts: -84.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $23.3K
Calls: $23.1K (99%)
Puts: $216 (1%)
Prior (07/02) $19.5K
Calls: $12.7K (65%)
Puts: $6.8K (35%)
Current vs Prior +19.09%
Calls: +80.93%
Puts: -96.82%
Prior 7-Day Total $1.21M
Calls: $1.17M (97%)
Puts: $39.5K (3%)
Prior 7-Day Average $173.2K
Calls: $167.6K (97%)
Puts: $5.6K (3%)
Current vs Prior 7-Day Avg -86.56%
Calls: -86.24%
Puts: -96.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.22
Prior (07/02) 1.29
Current vs Prior -82.72%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -85.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) 327
Calls: 134 (41%)
Puts: 193 (59%)
Current vs Prior -100.00%
Prior 7-Day Total 1,460
Calls: 1,030 (71%)
Puts: 430 (29%)
Prior 7-Day Average 243
Calls: 171 (62%)
Puts: 107 (38%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.29% | 11.91%6.29% | 11.91%
Prior 6.59% | 11.91%-- | --
Current vs Prior -4.46% | -0.06%-- | --
Prior 7-Day Avg 7.36% | 12.59%-- | --
Current vs 7-Day Avg -14.53% | -5.45%-- | --
Prior 7-Day Eod 6.59% | 11.91%-- | --
Current vs 7-Day Eod -4.46% | -0.06%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Prior 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.36% | 12.97%
Calls: 21.92% | 13.94%
Puts: 20.80% | 12.01%
Current vs 7-Day Avg -29.03% | -29.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($23.1K) vs puts ($216). Extreme bullish P/C ratio of 0.22 - heavy call buying (9 calls vs 2 puts). P/C ratio dropping 83% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1727.1030.60$28.8512.1%10.90--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1727.1030.60$28.8512.1%10.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.002.15$1.08199.1%10.05--
$230.00Jul 170.002.15$1.08199.1%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.08, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Jul 17-$1.08$8.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 44 vol/day, 93 traded recently)

WTW averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$3.10$7.10$5.10$0.65 06/24$0.95–$5.10$3.10--
$290.00Oct 16$17.60$21.90$19.75$8.51 06/15$6.15–$19.75$17.60--
$280.00Jul 17$9.50$13.00$11.25$7.71 07/02$1.15–$11.25$9.50--
$280.00Aug 21$17.50$21.60$19.55$10.10 07/01$5.15–$19.55$17.50--
$280.00Oct 16$23.40$27.00$25.20$21.10 07/02$8.50–$25.20$23.40--
$280.00Jan 15$30.40$34.20$32.30$25.00 07/01$15.30–$32.30$30.40--
$300.00Oct 16$13.20$15.80$14.50$8.00 06/05$4.30–$14.50$13.20--
$300.00Jan 15$20.10$24.10$22.10$13.50 06/08$9.75–$22.10$20.10--
$270.00Jul 17$17.60$21.40$19.50$3.00 06/30$2.60–$19.50$17.60--
$270.00Oct 16$29.50$33.50$31.50$15.80 06/16$11.75–$31.50$29.50--
$310.00Oct 16$9.00$13.10$11.05$4.90 06/01$3.03–$11.05$9.00--
$310.00Jan 15$16.00$20.10$18.05$16.60 07/02$7.75–$18.05$16.60--
$260.00Jul 17$27.10$30.60$28.85$16.50 07/01$5.05–$28.85$27.10--
$260.00Aug 21$32.00$35.60$33.80$12.56 06/22$11.15–$33.80$32.00--
$260.00Oct 16$36.50$40.50$38.50$19.50 05/21$16.40–$38.50$36.50--
$320.00Oct 16$6.00$10.20$8.10$3.16 06/26$2.42–$8.10$6.00--
$320.00Jan 15$12.60$16.30$14.45$8.10 05/26$5.70–$14.45$12.60--
$250.00Jul 17$36.80$40.20$38.50$33.00 07/02$9.70–$38.50$36.80--
$250.00Oct 16$44.10$48.20$46.15$28.90 06/05$20.75–$46.15$44.10--
$330.00Oct 16$4.00$7.70$5.85$4.60 07/02$1.83–$5.85$4.60--
$340.00Oct 16$2.00$6.10$4.05$2.20 06/15$1.80–$4.05$2.20--
$350.00Jul 17$0.00$2.15$1.08$1.05 06/22$0.55–$1.10$1.05--
$350.00Oct 16$1.00$4.50$2.75$1.65 06/12$1.05–$2.75$1.65--
$220.00Oct 16$69.90$73.80$71.85$50.01 06/29$41.05–$71.85$69.90--
$220.00Jan 15$74.40$78.00$76.20$52.30 05/19$46.55–$76.20$74.40--
$360.00Oct 16$0.00$3.70$1.85$0.80 06/23$1.23–$1.92$0.80--
$360.00Jan 15$4.20$8.30$6.25$2.40 06/24$2.58–$6.25$4.20--
$210.00Jan 15$83.00$86.60$84.80$62.45 06/29$53.90–$84.80$83.00--
$370.00Oct 16$0.00$3.20$1.60$0.90 06/11$0.73–$1.70$0.90--
$370.00Jan 15$3.10$6.80$4.95$1.90 06/23$1.93–$4.95$3.10--
$200.00Jul 17$86.50$89.90$88.20$64.10 06/29$53.65–$88.20$86.50--
$200.00Oct 16$88.50$92.40$90.45$67.20 06/29$57.65–$90.45$88.50--
$200.00Jan 15$92.00$95.30$93.65$70.70 06/29$61.70–$93.65$92.00--
$155.00Jan 15$133.10$137.20$135.15$99.30 05/29$101.50–$135.15$133.10--
$150.00Jan 15$138.00$141.90$139.95$109.90 06/26$106.25–$139.95$138.00--
$145.00Jan 15$142.50$146.70$144.60$114.70 06/26$110.95–$144.60$142.50--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$12.60$16.80$14.70$16.58 07/02$14.70–$39.70$14.70--
$290.00Oct 16$17.90$21.50$19.70$41.00 05/12$19.70–$42.00$19.70--
$290.00Jan 15$23.20$26.90$25.05$40.28 05/19$25.05–$45.70$25.05--
$280.00Jul 17$0.90$4.90$2.90$15.27 07/01$2.90–$28.10$2.90--
$280.00Aug 21$8.30$12.40$10.35$25.40 06/30$10.35–$31.45$10.35--
$280.00Oct 16$13.50$17.00$15.25$29.30 06/17$15.25–$34.35$15.25--
$300.00Jul 17$12.30$15.80$14.05$45.88 06/22$14.05–$47.45$14.05--
$270.00Jul 17$0.05$3.20$1.63$10.95 06/26$1.63–$19.35$1.63--
$270.00Oct 16$9.80$13.50$11.65$19.27 07/01$11.65–$27.20$11.65--
$310.00Jul 17$21.00$24.20$22.60$50.60 06/15$22.60–$57.50$22.60--
$260.00Jul 17$0.00$2.50$1.25$2.08 07/02$1.25–$12.05$1.25--
$260.00Aug 21$2.65$6.60$4.63$17.40 06/22$4.63–$18.00$4.63--
$260.00Oct 16$6.80$10.50$8.65$9.35 07/02$8.65–$21.45$8.65--
$320.00Jul 17$30.20$34.10$32.15$69.70 05/29$32.15–$67.95$32.15--
$250.00Jul 17$0.00$2.40$1.20$1.61 07/02$1.20–$6.50$1.20--
$250.00Aug 21$1.05$5.10$3.08$12.90 06/18$3.08–$12.85$3.08--
$250.00Oct 16$4.50$7.60$6.05$6.85 07/02$6.05–$16.00$6.05--
$250.00Jan 15$8.90$12.50$10.70$21.05 06/22$10.70–$21.40$10.70--
$240.00Jul 17$0.00$2.20$1.10$1.50 06/26$1.00–$4.28$1.10--
$240.00Aug 21$0.05$4.10$2.07$6.40 06/24$2.07–$9.05$2.07--
$240.00Oct 16$4.40$6.60$5.50$11.50 06/08$5.50–$12.25$5.50--
$240.00Jan 15$6.60$10.50$8.55$19.81 05/14$8.55–$17.60$8.55--
$230.00Jul 17$0.00$2.15$1.08$0.25 07/02$0.75–$2.38$0.25--
$230.00Aug 21$0.00$3.70$1.85$2.75 07/01$1.80–$5.95$1.85--
$230.00Oct 16$1.10$5.50$3.30$10.30 05/20$3.30–$8.70$3.30--
$230.00Jan 15$4.80$8.50$6.65$15.35 05/14$6.65–$13.90$6.65--
$220.00Jul 17$0.00$2.15$1.08$0.30 06/29$1.05–$2.17$0.30--
$220.00Aug 21$0.00$3.20$1.60$3.50 06/22$1.50–$4.22$1.60--
$220.00Oct 16$0.25$4.50$2.38$7.10 06/22$2.30–$6.45$2.38--
$220.00Jan 15$3.50$7.40$5.45$10.77 06/04$5.45–$10.65$5.45--
$210.00Jul 17$0.00$2.15$1.08$0.20 06/29$0.98–$1.60$0.20--
$210.00Oct 16$0.00$3.80$1.90$5.20 06/22$1.85–$4.65$1.90--
$200.00Jul 17$0.00$2.15$1.08$0.26 06/26$0.25–$1.40$0.26--
$200.00Aug 21$0.00$2.65$1.33$1.16 06/26$1.18–$2.30$1.16--
$200.00Oct 16$0.00$3.30$1.65$3.80 06/09$1.65–$3.43$1.65--
$200.00Jan 15$1.10$5.10$3.10$6.10 06/23$3.10–$6.45$3.10--
$195.00Jul 17$0.00$2.15$1.08$0.16 06/26$0.88–$1.35$0.16--
$195.00Oct 16$0.00$3.10$1.55$3.30 06/12$1.55–$3.05$1.55--
$190.00Jul 17$0.00$2.15$1.08$0.85 05/20$1.02–$1.30$0.85--
$190.00Aug 21$0.00$2.50$1.25$0.80 07/01$1.25–$1.80$0.80--
$190.00Oct 16$0.00$2.90$1.45$2.60 06/22$1.45–$2.78$1.45--
$185.00Jul 17$0.00$2.15$1.08$0.70 05/20$0.98–$1.27$0.70--
$185.00Oct 16$0.00$2.80$1.40$1.95 06/16$1.40–$2.55$1.40--
$185.00Jan 15$0.20$3.90$2.05$4.60 06/09$2.05–$4.43$2.05--
$180.00Jul 17$0.00$2.15$1.08$0.60 05/20$1.08–$1.23$0.60--
$180.00Oct 16$0.00$2.70$1.35$1.65 06/16$1.35–$2.17$1.35--
$175.00Jul 17$0.00$2.15$1.08$0.45 05/20$0.68–$1.20$0.45--
$175.00Oct 16$0.00$2.60$1.30$1.60 06/08$1.30–$1.80$1.30--
$170.00Oct 16$0.00$2.55$1.27$1.80 05/29$0.98–$1.65$1.27--
$170.00Jan 15$0.00$3.60$1.80$2.60 06/23$1.80–$2.95$1.80--
$165.00Oct 16$0.00$2.50$1.25$1.50 05/29$1.15–$1.60$1.25--
$165.00Jan 15$0.00$3.40$1.70$2.60 06/09$1.65–$2.58$1.70--
$160.00Oct 16$0.00$2.45$1.23$1.25 05/29$1.10–$1.55$1.23--
$160.00Jan 15$0.00$2.65$1.33$2.60 06/02$1.33–$2.25$1.33--
$150.00Jan 15$0.00$2.90$1.45$1.55 06/22$1.45–$1.95$1.45--
$145.00Jan 15$0.00$2.80$1.40$1.35 06/22$1.38–$1.83$1.35--
$140.00Jan 15$0.00$2.70$1.35$1.15 06/22$1.35–$1.70$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 9
Put/Call Ratio 1.29
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 243
Total Puts 93
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All