Tour v297
WTW
WILLIS TOWERS WATSON
$293.90 +2.17%
(7/6 19:11) ◀
|
Tuesday, July 7, 2026 (7:14pm)
January 2026
|
▶ (7/8 19:15)
◀ 7/7 19:14 ▶

Option Volume

Detail
ℹ
Current (07/07) 14
Calls: 4 (29%)
Puts: 10 (71%)
Prior (07/06) 11
Calls: 9 (82%)
Puts: 2 (18%)
Current vs Prior +27.27%
Calls: -55.56% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 325
Calls: 243 (75%)
Puts: 82 (25%)
Prior 7-Day Average 46
Calls: 34 (75%)
Puts: 11 (25%)
Current vs Prior 7-Day Avg -69.85%
Calls: -88.48%
Puts: -14.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $19.6K
Calls: $10.3K (53%)
Puts: $9.3K (47%)
Prior (07/06) $23.3K
Calls: $23.1K (99%)
Puts: $216 (1%)
Current vs Prior -15.88%
Calls: -55.29%
Puts: +4191.67%
Prior 7-Day Total $1.22M
Calls: $1.19M (97%)
Puts: $34.5K (3%)
Prior 7-Day Average $174.6K
Calls: $169.6K (97%)
Puts: $4.9K (3%)
Current vs Prior 7-Day Avg -88.78%
Calls: -93.92%
Puts: +88.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 2.50
Prior (07/06) 0.22
Current vs Prior +1025.00%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +84.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,281
Calls: 961 (75%)
Puts: 320 (25%)
Prior 7-Day Average 256
Calls: 192 (64%)
Puts: 106 (36%)
Current vs Prior 7-Day Avg -91.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.02% | 11.52%6.02% | 11.52%
Prior 6.29% | 11.91%6.29% | 11.91%
Current vs Prior -4.29% | -3.27%-4.29% | -3.27%
Prior 7-Day Avg 7.11% | 12.43%6.29% | 11.91%
Current vs 7-Day Avg -15.30% | -7.37%-4.29% | -3.27%
Prior 7-Day Eod 6.29% | 11.91%-- | --
Current vs 7-Day Eod -4.29% | -3.27%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Prior 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.04% | 11.93%
Calls: 18.59% | 12.46%
Puts: 19.48% | 11.41%
Current vs 7-Day Avg -20.37% | -23.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.50 - heavy put buying. P/C ratio rising 1025% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 177.3011.30$9.3043.0%30.64--
$300.00Aug 2114.8018.70$16.7523.3%30.54--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 10, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 170.002.00$1.00200.0%10.1116
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 177.3011.30$9.3043.0%30.64--
$300.00Aug 2114.8018.70$16.7523.3%30.54--
$270.00Aug 213.407.20$5.3071.7%20.23--
$230.00Jul 170.000.10$0.05200.0%10.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.57, avg 4.10)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$230.00Jul 17$9.25$60.75$9.256.57$290.75
$300.00$270.00Aug 21$11.45$18.55$11.451.62$288.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.62, avg 0.39)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$270.00Aug 21$11.45$11.45$18.550.62$288.55
$300.00$230.00Jul 17$9.25$9.25$60.750.15$290.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.45, cheapest $7.45)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Aug 21$7.4531.4%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $9.20, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$230.001:2Jul 17$9.20$60.80
$300.00$270.001:2Aug 21$6.15$23.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 44 vol/day, 93 traded recently)

WTW averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 10-16 call last traded $8.00 on 06/05 (now $15.70/$18.90) — try a limit near $15.70.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$6.50$10.30$8.40$0.65 06/24$0.95–$8.40$6.50--
$290.00Oct 16$20.90$24.90$22.90$8.51 06/15$6.15–$22.90$20.90--
$300.00Oct 16$15.70$18.90$17.30$8.00 06/05$4.30–$17.30$15.706
$300.00Jan 15$23.50$26.90$25.20$13.50 06/08$9.75–$25.20$23.50--
$280.00Jul 17$14.00$17.50$15.75$7.71 07/02$1.15–$15.75$14.00--
$280.00Aug 21$21.50$25.10$23.30$10.10 07/01$5.15–$23.30$21.50--
$280.00Oct 16$26.80$30.80$28.80$21.10 07/02$8.50–$28.80$26.80--
$280.00Jan 15$34.80$37.40$36.10$25.00 07/01$15.30–$36.10$34.80--
$310.00Oct 16$11.50$15.30$13.40$4.90 06/01$3.03–$13.40$11.50--
$310.00Jan 15$19.00$22.30$20.65$16.60 07/02$7.75–$20.65$19.00--
$270.00Jul 17$23.20$26.50$24.85$3.00 06/30$2.60–$24.85$23.20--
$270.00Oct 16$33.50$37.60$35.55$15.80 06/16$11.75–$35.55$33.50--
$320.00Oct 16$8.00$11.50$9.75$3.16 06/26$2.42–$9.75$8.00--
$320.00Jan 15$15.00$18.70$16.85$8.10 05/26$5.70–$16.85$15.00--
$320.00Jul 17$0.00$2.00$1.00--$1.00–$1.00—--16
$260.00Jul 17$32.90$36.30$34.60$16.50 07/01$5.05–$34.60$32.90--
$260.00Aug 21$37.00$40.60$38.80$12.56 06/22$11.15–$38.80$37.00--
$260.00Oct 16$40.90$45.00$42.95$19.50 05/21$16.40–$42.95$40.90--
$330.00Oct 16$5.00$8.90$6.95$4.60 07/02$1.83–$6.95$5.00--
$250.00Jul 17$42.80$46.20$44.50$33.00 07/02$9.70–$44.50$42.80--
$250.00Oct 16$49.50$53.10$51.30$28.90 06/05$20.75–$51.30$49.50--
$340.00Oct 16$3.50$6.60$5.05$2.20 06/15$1.80–$5.05$3.50--
$350.00Jul 17$0.00$2.25$1.13$1.05 06/22$0.55–$1.13$1.05--
$350.00Oct 16$1.50$4.90$3.20$1.65 06/12$1.05–$3.20$1.65--
$360.00Oct 16$0.55$4.20$2.38$0.80 06/23$1.23–$2.38$0.80--
$360.00Jan 15$5.00$8.80$6.90$2.40 06/24$2.58–$6.90$5.00--
$220.00Oct 16$75.50$79.40$77.45$50.01 06/29$41.05–$77.45$75.50--
$220.00Jan 15$79.70$83.30$81.50$52.30 05/19$46.55–$81.50$79.70--
$370.00Oct 16$0.00$3.50$1.75$0.90 06/11$0.73–$1.75$0.90--
$370.00Jan 15$3.50$7.40$5.45$1.90 06/23$1.93–$5.45$3.50--
$210.00Jan 15$88.50$91.90$90.20$62.45 06/29$53.90–$90.20$88.50--
$200.00Jul 17$92.50$95.90$94.20$64.10 06/29$53.65–$94.20$92.50--
$200.00Oct 16$94.60$98.20$96.40$67.20 06/29$57.65–$96.40$94.60--
$200.00Jan 15$97.50$100.90$99.20$70.70 06/29$61.70–$99.20$97.50--
$155.00Jan 15$139.30$143.20$141.25$99.30 05/29$101.50–$141.25$139.30--
$150.00Jan 15$144.10$148.00$146.05$109.90 06/26$106.25–$146.05$144.10--
$145.00Jan 15$149.00$152.80$150.90$114.70 06/26$110.95–$150.90$149.00--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$9.50$13.70$11.60$16.58 07/02$11.60–$39.70$11.60--
$290.00Oct 16$14.50$18.80$16.65$41.00 05/12$16.65–$42.00$16.65--
$290.00Jan 15$20.10$24.10$22.10$40.28 05/19$22.10–$45.70$22.10--
$300.00Jul 17$7.30$11.30$9.30$45.88 06/22$9.30–$47.45$9.30--
$280.00Jul 17$0.00$3.60$1.80$15.27 07/01$1.80–$28.10$1.80--
$280.00Aug 21$5.80$10.10$7.95$25.40 06/30$7.95–$31.45$7.95--
$280.00Oct 16$10.80$14.90$12.85$29.30 06/17$12.85–$34.35$12.85--
$310.00Jul 17$15.60$18.40$17.00$50.60 06/15$17.00–$57.50$17.00--
$270.00Jul 17$0.05$2.90$1.48$10.95 06/26$1.48–$19.35$1.48--
$270.00Oct 16$7.50$11.50$9.50$19.27 07/01$9.50–$27.20$9.50--
$320.00Jul 17$24.40$27.80$26.10$69.70 05/29$26.10–$67.95$26.10--
$260.00Jul 17$0.00$2.55$1.27$2.08 07/02$1.25–$12.05$1.27--
$260.00Aug 21$1.65$5.50$3.58$17.40 06/22$3.58–$18.00$3.58--
$260.00Oct 16$5.20$9.30$7.25$9.35 07/02$7.25–$21.45$7.25--
$250.00Jul 17$0.00$2.40$1.20$1.61 07/02$1.20–$6.50$1.20--
$250.00Aug 21$0.15$4.40$2.28$12.90 06/18$2.28–$12.85$2.28--
$250.00Oct 16$3.80$7.00$5.40$6.85 07/02$5.40–$16.00$5.40--
$250.00Jan 15$7.60$11.10$9.35$21.05 06/22$9.35–$21.40$9.35--
$240.00Jul 17$0.00$2.35$1.18$1.50 06/26$1.00–$4.28$1.18--
$240.00Aug 21$0.00$3.60$1.80$6.40 06/24$1.80–$9.05$1.80--
$240.00Oct 16$2.10$5.70$3.90$11.50 06/08$3.90–$12.25$3.90--
$240.00Jan 15$5.20$9.10$7.15$19.81 05/14$7.15–$17.60$7.15--
$230.00Jul 17$0.00$0.10$0.05$0.25 07/02$0.05–$2.38$0.05--
$230.00Aug 21$0.00$3.40$1.70$2.75 07/01$1.70–$5.95$1.70--
$230.00Oct 16$0.50$4.80$2.65$10.30 05/20$2.65–$8.70$2.65--
$230.00Jan 15$3.90$7.80$5.85$15.35 05/14$5.85–$13.90$5.85--
$220.00Jul 17$0.00$2.20$1.10$0.30 06/29$1.05–$2.17$0.30--
$220.00Aug 21$0.00$2.95$1.48$3.50 06/22$1.48–$4.22$1.48--
$220.00Oct 16$0.05$4.00$2.03$7.10 06/22$2.03–$6.45$2.03--
$220.00Jan 15$2.30$6.40$4.35$10.77 06/04$4.35–$10.65$4.35--
$210.00Jul 17$0.00$2.20$1.10$0.20 06/29$0.98–$1.60$0.20--
$210.00Oct 16$0.00$3.70$1.85$5.20 06/22$1.85–$4.65$1.85--
$200.00Jul 17$0.00$2.15$1.08$0.26 06/26$0.25–$1.40$0.26--
$200.00Aug 21$0.00$2.50$1.25$1.16 06/26$1.18–$2.30$1.16--
$200.00Oct 16$0.00$3.20$1.60$3.80 06/09$1.60–$3.43$1.60--
$200.00Jan 15$0.70$4.70$2.70$6.10 06/23$2.70–$6.45$2.70--
$195.00Jul 17$0.00$2.15$1.08$0.16 06/26$0.88–$1.35$0.16--
$195.00Oct 16$0.00$3.00$1.50$3.30 06/12$1.50–$3.05$1.50--
$190.00Jul 17$0.00$2.15$1.08$0.85 05/20$1.02–$1.30$0.85--
$190.00Aug 21$0.00$2.40$1.20$0.80 07/01$1.20–$1.80$0.80--
$190.00Oct 16$0.00$2.85$1.43$2.60 06/22$1.43–$2.78$1.43--
$185.00Jul 17$0.00$2.15$1.08$0.70 05/20$0.98–$1.27$0.70--
$185.00Oct 16$0.00$2.70$1.35$1.95 06/16$1.35–$2.55$1.35--
$185.00Jan 15$0.25$4.10$2.17$4.60 06/09$2.05–$4.43$2.17--
$180.00Jul 17$0.00$2.15$1.08$0.60 05/20$1.08–$1.23$0.60--
$180.00Oct 16$0.00$2.60$1.30$1.65 06/16$1.30–$2.17$1.30--
$175.00Jul 17$0.00$2.15$1.08$0.45 05/20$0.68–$1.20$0.45--
$175.00Oct 16$0.00$2.50$1.25$1.60 06/08$1.25–$1.80$1.25--
$170.00Oct 16$0.00$2.40$1.20$1.80 05/29$0.98–$1.65$1.20--
$170.00Jan 15$0.00$3.40$1.70$2.60 06/23$1.70–$2.88$1.70--
$165.00Oct 16$0.00$2.35$1.18$1.50 05/29$1.15–$1.60$1.18--
$165.00Jan 15$0.00$3.20$1.60$2.60 06/09$1.60–$2.58$1.60--
$160.00Oct 16$0.00$2.30$1.15$1.25 05/29$1.10–$1.55$1.15--
$160.00Jan 15$0.00$3.00$1.50$2.60 06/02$1.33–$2.25$1.50--
$150.00Jan 15$0.00$2.75$1.38$1.55 06/22$1.38–$1.95$1.38--
$145.00Jan 15$0.00$2.65$1.33$1.35 06/22$1.33–$1.83$1.33--
$140.00Jan 15$0.00$2.55$1.27$1.15 06/22$1.27–$1.70$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 10
Put/Call Ratio 2.50
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 243
Total Puts 82
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All