Tour v303
WTW
WILLIS TOWERS WATSON
$292.58 -0.45%
(7/7 19:14) ◀
|
Wednesday, July 8, 2026 (7:15pm)
January 2026
|
▶ (7/9 19:15)
◀ 7/8 19:15 ▶

Option Volume

Detail
ℹ
Current (07/08) 16
Calls: 15 (94%)
Puts: 1 (6%)
Prior (07/07) 14
Calls: 4 (29%)
Puts: 10 (71%)
Current vs Prior +14.29%
Calls: +275.00% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 338
Calls: 246 (73%)
Puts: 92 (27%)
Prior 7-Day Average 48
Calls: 35 (73%)
Puts: 13 (27%)
Current vs Prior 7-Day Avg -66.86%
Calls: -57.32%
Puts: -92.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $10.5K
Calls: $10.4K (99%)
Puts: $123 (1%)
Prior (07/07) $19.6K
Calls: $10.3K (53%)
Puts: $9.3K (47%)
Current vs Prior -46.29%
Calls: +0.81%
Puts: -98.67%
Prior 7-Day Total $1.24M
Calls: $1.19M (96%)
Puts: $43.7K (4%)
Prior 7-Day Average $176.7K
Calls: $170.5K (96%)
Puts: $6.2K (4%)
Current vs Prior 7-Day Avg -94.05%
Calls: -93.90%
Puts: -98.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.07
Prior (07/07) 2.50
Current vs Prior -97.33%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -95.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/07) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior -95.45%
Prior 7-Day Total 1,303
Calls: 983 (75%)
Puts: 320 (25%)
Prior 7-Day Average 217
Calls: 163 (61%)
Puts: 106 (39%)
Current vs Prior 7-Day Avg -99.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.78% | 11.26%5.78% | 11.26%
Prior 6.02% | 11.52%6.02% | 11.52%
Current vs Prior -4.09% | -2.22%-4.09% | -2.22%
Prior 7-Day Avg 6.83% | 12.23%6.16% | 11.71%
Current vs 7-Day Avg -15.42% | -7.89%-6.19% | -3.84%
Prior 7-Day Eod 6.02% | 11.52%-- | --
Current vs 7-Day Eod -4.09% | -2.22%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Prior 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.32% | 10.49%
Calls: 17.70% | 11.12%
Puts: 16.93% | 9.88%
Current vs 7-Day Avg -12.45% | -12.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($10.4K) vs puts ($123). Extreme bullish P/C ratio of 0.07 - heavy call buying (15 calls vs 1 puts). P/C ratio dropping 97% - sentiment shifting bullish. Declining open interest (down 95%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1713.4016.00$14.7017.7%40.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1713.4016.00$14.7017.7%40.79--
$320.00Aug 213.706.70$5.2057.7%10.25--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 170.002.45$1.23199.2%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.26%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$3.700.259.4%1.26%10.64%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 44 vol/day, 93 traded recently)

WTW averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 10-16 call last traded $1.65 on 06/12 (now $1.80/$5.20) — try a limit near $1.80.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$5.20$9.10$7.15$0.65 06/24$0.95–$8.40$5.20--
$290.00Oct 16$20.00$23.70$21.85$8.51 06/15$6.15–$22.90$20.00--
$300.00Oct 16$15.00$17.90$16.45$8.00 06/05$4.30–$17.30$15.00--
$300.00Jan 15$22.60$26.60$24.60$13.50 06/08$9.75–$25.20$22.60--
$280.00Jul 17$13.40$16.00$14.70$7.71 07/02$1.15–$15.75$13.40--
$280.00Aug 21$20.50$23.70$22.10$10.10 07/01$5.15–$23.30$20.50--
$280.00Oct 16$25.50$29.40$27.45$21.10 07/02$8.50–$28.80$25.50--
$280.00Jan 15$33.50$37.20$35.35$25.00 07/01$15.30–$36.10$33.50--
$310.00Oct 16$10.50$14.50$12.50$4.90 06/01$3.03–$13.40$10.50--
$310.00Jan 15$18.50$21.80$20.15$16.60 07/02$7.75–$20.65$18.50--
$270.00Jul 17$21.70$25.20$23.45$3.00 06/30$2.60–$24.85$21.70--
$270.00Oct 16$32.50$36.50$34.50$15.80 06/16$11.75–$35.55$32.50--
$320.00Oct 16$7.30$11.20$9.25$3.16 06/26$2.42–$9.75$7.30--
$320.00Jan 15$14.50$18.40$16.45$8.10 05/26$5.70–$16.85$14.50--
$260.00Jul 17$31.20$34.90$33.05$16.50 07/01$5.05–$34.60$31.20--
$260.00Aug 21$36.00$39.40$37.70$12.56 06/22$11.15–$38.80$36.00--
$260.00Oct 16$39.60$43.50$41.55$19.50 05/21$16.40–$42.95$39.60--
$330.00Oct 16$4.80$8.50$6.65$4.60 07/02$1.83–$6.95$4.80--
$250.00Jul 17$41.10$44.70$42.90$33.00 07/02$9.70–$44.50$41.10--
$250.00Oct 16$47.50$51.60$49.55$28.90 06/05$20.75–$51.30$47.50--
$340.00Oct 16$3.50$6.30$4.90$2.20 06/15$1.80–$5.05$3.50--
$350.00Jul 17$0.00$2.15$1.08$1.05 06/22$0.55–$1.13$1.05--
$350.00Oct 16$1.80$5.20$3.50$1.65 06/12$1.05–$3.50$1.801
$360.00Oct 16$0.65$3.80$2.23$0.80 06/23$1.23–$2.38$0.80--
$360.00Jan 15$5.30$8.10$6.70$2.40 06/24$2.58–$6.90$5.30--
$220.00Oct 16$74.20$78.00$76.10$50.01 06/29$41.05–$77.45$74.20--
$220.00Jan 15$78.90$82.60$80.75$52.30 05/19$46.55–$81.50$78.90--
$370.00Oct 16$0.00$3.70$1.85$0.90 06/11$0.73–$1.85$0.90--
$370.00Jan 15$3.90$7.10$5.50$1.90 06/23$1.93–$5.50$3.90--
$210.00Jan 15$87.70$91.40$89.55$62.45 06/29$53.90–$90.20$87.70--
$200.00Jul 17$91.00$94.50$92.75$64.10 06/29$53.65–$94.20$91.00--
$200.00Oct 16$93.00$96.80$94.90$67.20 06/29$57.65–$96.40$93.00--
$200.00Jan 15$96.70$100.30$98.50$70.70 06/29$61.70–$99.20$96.70--
$155.00Jan 15$138.20$142.20$140.20$99.30 05/29$101.50–$141.25$138.20--
$150.00Jan 15$142.90$146.90$144.90$109.90 06/26$106.25–$146.05$142.90--
$145.00Jan 15$147.60$151.80$149.70$114.70 06/26$110.95–$150.90$147.60--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$10.00$13.80$11.90$16.58 07/02$11.60–$39.70$11.90--
$290.00Oct 16$14.90$19.00$16.95$41.00 05/12$16.65–$42.00$16.95--
$290.00Jan 15$20.80$24.90$22.85$40.28 05/19$22.10–$45.70$22.85--
$300.00Jul 17$8.00$11.50$9.75$45.88 06/22$9.30–$47.45$9.75--
$280.00Jul 17$0.25$3.70$1.98$15.27 07/01$1.80–$28.10$1.98--
$280.00Aug 21$6.00$10.10$8.05$25.40 06/30$7.95–$31.45$8.05--
$280.00Oct 16$10.80$14.90$12.85$29.30 06/17$12.85–$34.35$12.85--
$310.00Jul 17$15.90$19.90$17.90$50.60 06/15$17.00–$57.50$17.90--
$270.00Jul 17$0.00$2.90$1.45$10.95 06/26$1.45–$19.35$1.45--
$270.00Oct 16$7.50$12.00$9.75$19.27 07/01$9.50–$27.20$9.75--
$320.00Jul 17$25.60$29.50$27.55$69.70 05/29$26.10–$67.95$27.55--
$260.00Jul 17$0.00$2.45$1.23$2.08 07/02$1.23–$12.05$1.23--
$260.00Aug 21$2.25$5.90$4.08$17.40 06/22$3.58–$18.00$4.08--
$260.00Oct 16$4.90$9.30$7.10$9.35 07/02$7.10–$21.45$7.10--
$250.00Jul 17$0.00$2.25$1.13$1.61 07/02$1.13–$6.50$1.13--
$250.00Aug 21$0.55$4.50$2.53$12.90 06/18$2.28–$12.85$2.53--
$250.00Oct 16$4.00$7.30$5.65$6.85 07/02$5.40–$16.00$5.65--
$250.00Jan 15$7.80$11.50$9.65$21.05 06/22$9.35–$21.40$9.65--
$240.00Jul 17$0.00$2.20$1.10$1.50 06/26$1.00–$3.75$1.10--
$240.00Aug 21$0.00$4.10$2.05$6.40 06/24$1.80–$9.05$2.05--
$240.00Oct 16$1.80$5.80$3.80$11.50 06/08$3.80–$12.25$3.80--
$240.00Jan 15$5.80$9.50$7.65$19.81 05/14$7.15–$17.60$7.65--
$230.00Jul 17$0.00$2.15$1.08$0.25 07/02$0.05–$2.38$0.25--
$230.00Aug 21$0.00$3.40$1.70$2.75 07/01$1.70–$5.95$1.70--
$230.00Oct 16$0.60$4.60$2.60$10.30 05/20$2.60–$8.70$2.60--
$230.00Jan 15$4.30$8.20$6.25$15.35 05/14$5.85–$13.90$6.25--
$220.00Jul 17$0.00$2.15$1.08$0.30 06/29$1.05–$2.17$0.30--
$220.00Aug 21$0.00$2.85$1.43$3.50 06/22$1.43–$4.22$1.43--
$220.00Oct 16$0.05$4.20$2.13$7.10 06/22$2.03–$6.45$2.13--
$220.00Jan 15$2.95$6.50$4.72$10.77 06/04$4.35–$10.65$4.72--
$210.00Jul 17$0.00$2.15$1.08$0.20 06/29$0.98–$1.60$0.20--
$210.00Oct 16$0.05$3.50$1.78$5.20 06/22$1.78–$4.65$1.78--
$200.00Jul 17$0.00$2.15$1.08$0.26 06/26$0.25–$1.40$0.26--
$200.00Aug 21$0.00$2.35$1.18$1.16 06/26$1.18–$2.30$1.16--
$200.00Oct 16$0.00$3.10$1.55$3.80 06/09$1.55–$3.43$1.55--
$200.00Jan 15$1.10$4.50$2.80$6.10 06/23$2.70–$6.35$2.80--
$195.00Jul 17$0.00$2.15$1.08$0.16 06/26$0.88–$1.35$0.16--
$195.00Oct 16$0.00$2.85$1.43$3.30 06/12$1.43–$3.05$1.43--
$190.00Jul 17$0.00$2.15$1.08$0.85 05/20$1.02–$1.30$0.85--
$190.00Aug 21$0.00$2.25$1.13$0.80 07/01$1.13–$1.80$0.80--
$190.00Oct 16$0.00$2.75$1.38$2.60 06/22$1.38–$2.78$1.38--
$185.00Jul 17$0.00$2.15$1.08$0.70 05/20$0.98–$1.27$0.70--
$185.00Oct 16$0.00$2.60$1.30$1.95 06/16$1.30–$2.55$1.30--
$185.00Jan 15$0.15$3.90$2.03$4.60 06/09$2.03–$4.30$2.03--
$180.00Jul 17$0.00$2.15$1.08$0.60 05/20$1.08–$1.23$0.60--
$180.00Oct 16$0.00$2.50$1.25$1.65 06/16$1.25–$2.17$1.25--
$175.00Jul 17$0.00$2.15$1.08$0.45 05/20$0.68–$1.20$0.45--
$175.00Oct 16$0.00$2.40$1.20$1.60 06/08$1.20–$1.80$1.20--
$170.00Oct 16$0.00$2.35$1.18$1.80 05/29$0.98–$1.65$1.18--
$170.00Jan 15$0.15$3.60$1.88$2.60 06/23$1.70–$2.88$1.88--
$165.00Oct 16$0.00$2.30$1.15$1.50 05/29$1.15–$1.60$1.15--
$165.00Jan 15$0.00$3.30$1.65$2.60 06/09$1.60–$2.58$1.65--
$160.00Oct 16$0.00$2.25$1.13$1.25 05/29$1.10–$1.55$1.13--
$160.00Jan 15$0.00$3.20$1.60$2.60 06/02$1.33–$2.25$1.60--
$150.00Jan 15$0.00$2.90$1.45$1.55 06/22$1.38–$1.95$1.45--
$145.00Jan 15$0.00$2.75$1.38$1.35 06/22$1.33–$1.83$1.35--
$140.00Jan 15$0.00$1.70$0.85$1.15 06/22$0.85–$1.70$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 1
Put/Call Ratio 0.07
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 10
Put/Call Ratio 2.50
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 246
Total Puts 92
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All