Tour v308
WTW
WILLIS TOWERS WATSON
$289.13 -1.18%
$286.26 (-0.99%)🌙
as of 07/09 07:15 PM
(7/8 19:15) ◀
|
Thursday, July 9, 2026 (7:15pm)
January 2026
|
▶ (7/10 19:16)
◀ 7/9 19:15 ▶

Option Volume

Detail
ℹ
Current (07/09) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/08) 16
Calls: 15 (94%)
Puts: 1 (6%)
Current vs Prior -81.25%
Calls: -93.33% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 302
Calls: 244 (81%)
Puts: 58 (19%)
Prior 7-Day Average 43
Calls: 34 (81%)
Puts: 8 (19%)
Current vs Prior 7-Day Avg -93.05%
Calls: -97.13%
Puts: -75.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $5.1K
Calls: $395 (8%)
Puts: $4.7K (92%)
Prior (07/08) $10.5K
Calls: $10.4K (99%)
Puts: $123 (1%)
Current vs Prior -51.65%
Calls: -96.20%
Puts: +3713.01%
Prior 7-Day Total $1.19M
Calls: $1.15M (97%)
Puts: $38.8K (3%)
Prior 7-Day Average $169.4K
Calls: $163.9K (97%)
Puts: $5.5K (3%)
Current vs Prior 7-Day Avg -97.00%
Calls: -99.76%
Puts: -15.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 2.00
Prior (07/08) 0.07
Current vs Prior +2900.00%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +62.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/08) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 807
Calls: 510 (63%)
Puts: 297 (37%)
Prior 7-Day Average 134
Calls: 85 (36%)
Puts: 148 (64%)
Current vs Prior 7-Day Avg -99.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.83% | 11.19%5.83% | 11.19%
Prior 5.78% | 11.26%5.78% | 11.26%
Current vs Prior +0.89% | -0.65%+0.89% | -0.65%
Prior 7-Day Avg 6.57% | 11.97%6.03% | 11.56%
Current vs 7-Day Avg -11.29% | -6.53%-3.36% | -3.23%
Prior 7-Day Eod 5.78% | 11.26%-- | --
Current vs 7-Day Eod +0.89% | -0.65%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Prior 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($4.7K) vs calls ($395). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 44 vol/day, 93 traded recently)

WTW averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $290.00 01-15 put last traded $40.28 on 05/19 (now $21.60/$25.30) — try a limit near $23.45.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$2.60$6.80$4.70$0.65 06/24$0.95–$8.40$2.60--
$290.00Oct 16$17.20$21.10$19.15$8.51 06/15$6.15–$22.90$17.20--
$280.00Jul 17$9.80$13.00$11.40$7.71 07/02$1.15–$15.75$9.80--
$280.00Aug 21$17.50$21.20$19.35$10.10 07/01$5.15–$23.30$17.50--
$280.00Oct 16$22.50$26.50$24.50$21.10 07/02$8.50–$28.80$22.50--
$280.00Jan 15$30.50$34.10$32.30$25.00 07/01$15.30–$36.10$30.50--
$300.00Oct 16$12.60$16.70$14.65$8.00 06/05$4.30–$17.30$12.60--
$300.00Jan 15$20.00$23.80$21.90$13.50 06/08$9.75–$25.20$20.00--
$270.00Jul 17$18.60$21.90$20.25$3.00 06/30$2.60–$24.85$18.60--
$270.00Oct 16$29.00$32.90$30.95$15.80 06/16$11.75–$35.55$29.00--
$310.00Oct 16$9.00$13.00$11.00$4.90 06/01$3.03–$13.40$9.00--
$310.00Jan 15$16.10$19.80$17.95$16.60 07/02$7.75–$20.65$16.60--
$260.00Jul 17$27.50$31.20$29.35$16.50 07/01$5.05–$34.60$27.50--
$260.00Aug 21$32.20$36.10$34.15$12.56 06/22$11.15–$38.80$32.20--
$260.00Oct 16$36.50$40.30$38.40$19.50 05/21$16.40–$42.95$36.50--
$320.00Oct 16$6.00$9.90$7.95$3.16 06/26$2.42–$9.75$6.00--
$320.00Jan 15$13.00$16.10$14.55$8.10 05/26$5.70–$16.85$13.00--
$250.00Jul 17$37.40$41.20$39.30$33.00 07/02$9.70–$44.50$37.40--
$250.00Oct 16$44.50$48.50$46.50$28.90 06/05$20.75–$51.30$44.50--
$330.00Oct 16$3.70$7.80$5.75$4.60 07/02$1.83–$6.95$4.60--
$340.00Oct 16$2.10$5.80$3.95$2.20 06/15$1.80–$5.05$2.20--
$350.00Jul 17$0.00$2.15$1.08$1.05 06/22$0.55–$1.13$1.05--
$350.00Oct 16$1.00$4.90$2.95$1.65 06/12$1.05–$3.50$1.65--
$220.00Oct 16$71.00$74.90$72.95$50.01 06/29$41.05–$77.45$71.00--
$220.00Jan 15$75.50$79.30$77.40$52.30 05/19$46.55–$81.50$75.50--
$360.00Oct 16$0.10$3.90$2.00$0.80 06/23$1.23–$2.38$0.80--
$360.00Jan 15$4.00$7.80$5.90$2.40 06/24$2.58–$6.90$4.00--
$210.00Jan 15$84.30$88.00$86.15$62.45 06/29$53.90–$90.20$84.30--
$370.00Oct 16$0.05$3.40$1.73$0.90 06/11$0.73–$1.85$0.90--
$370.00Jan 15$2.70$6.20$4.45$1.90 06/23$1.93–$5.50$2.70--
$200.00Jul 17$87.30$91.20$89.25$64.10 06/29$53.65–$94.20$87.30--
$200.00Oct 16$89.70$93.50$91.60$67.20 06/29$57.65–$96.40$89.70--
$200.00Jan 15$93.30$97.00$95.15$70.70 06/29$61.70–$99.20$93.30--
$155.00Jan 15$135.30$139.00$137.15$99.30 05/29$101.50–$141.25$135.30--
$150.00Jan 15$140.10$143.90$142.00$109.90 06/26$106.25–$146.05$140.10--
$145.00Jan 15$144.80$148.60$146.70$114.70 06/26$110.95–$150.90$144.80--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$11.50$14.50$13.00$16.58 07/02$11.60–$39.70$13.00--
$290.00Oct 16$16.10$20.10$18.10$41.00 05/12$16.65–$42.00$18.10--
$290.00Jan 15$21.60$25.30$23.45$40.28 05/19$22.10–$45.70$23.451
$280.00Jul 17$0.10$4.40$2.25$15.27 07/01$1.80–$28.10$2.25--
$280.00Aug 21$7.80$10.90$9.35$25.40 06/30$7.95–$31.45$9.35--
$280.00Oct 16$11.50$15.50$13.50$29.30 06/17$12.85–$34.35$13.50--
$300.00Jul 17$10.00$13.80$11.90$45.88 06/22$9.30–$47.45$11.90--
$270.00Jul 17$0.00$2.70$1.35$10.95 06/26$1.35–$19.35$1.35--
$270.00Oct 16$8.00$11.90$9.95$19.27 07/01$9.50–$27.20$9.95--
$310.00Jul 17$19.20$22.90$21.05$50.60 06/15$17.00–$57.50$21.05--
$260.00Jul 17$0.00$2.30$1.15$2.08 07/02$1.15–$12.05$1.15--
$260.00Aug 21$2.00$6.00$4.00$17.40 06/22$3.58–$18.00$4.00--
$260.00Oct 16$5.40$9.60$7.50$9.35 07/02$7.10–$21.45$7.50--
$320.00Jul 17$29.20$32.90$31.05$69.70 05/29$26.10–$67.95$31.05--
$250.00Jul 17$0.00$2.15$1.08$1.61 07/02$1.08–$6.50$1.08--
$250.00Aug 21$1.15$4.50$2.83$12.90 06/18$2.28–$12.85$2.83--
$250.00Oct 16$4.40$7.60$6.00$6.85 07/02$5.40–$16.00$6.00--
$250.00Jan 15$7.90$11.80$9.85$21.05 06/22$9.35–$21.40$9.85--
$240.00Jul 17$0.00$2.15$1.08$1.50 06/26$1.00–$3.50$1.08--
$240.00Aug 21$0.00$3.80$1.90$6.40 06/24$1.80–$9.05$1.90--
$240.00Oct 16$2.00$6.10$4.05$11.50 06/08$3.80–$12.25$4.05--
$240.00Jan 15$5.90$9.80$7.85$19.81 05/14$7.15–$17.60$7.85--
$230.00Jul 17$0.00$2.15$1.08$0.25 07/02$0.05–$2.23$0.25--
$230.00Aug 21$0.00$3.10$1.55$2.75 07/01$1.55–$5.95$1.55--
$230.00Oct 16$0.90$4.80$2.85$10.30 05/20$2.60–$8.70$2.85--
$230.00Jan 15$4.40$8.20$6.30$15.35 05/14$5.85–$13.90$6.30--
$220.00Jul 17$0.00$2.15$1.08$0.30 06/29$1.05–$2.00$0.30--
$220.00Aug 21$0.00$2.90$1.45$3.50 06/22$1.43–$4.22$1.45--
$220.00Oct 16$0.15$4.20$2.18$7.10 06/22$2.03–$6.45$2.18--
$220.00Jan 15$2.90$7.00$4.95$10.77 06/04$4.35–$10.65$4.95--
$210.00Jul 17$0.00$2.15$1.08$0.20 06/29$0.98–$1.60$0.20--
$210.00Oct 16$0.00$3.60$1.80$5.20 06/22$1.78–$4.65$1.80--
$200.00Jul 17$0.00$2.15$1.08$0.26 06/26$0.25–$1.40$0.26--
$200.00Aug 21$0.00$2.45$1.23$1.16 06/26$1.18–$2.30$1.16--
$200.00Oct 16$0.00$3.10$1.55$3.80 06/09$1.55–$3.43$1.55--
$200.00Jan 15$1.40$4.90$3.15$6.10 06/23$2.70–$6.35$3.15--
$195.00Jul 17$0.00$2.15$1.08$0.16 06/26$0.88–$1.35$0.16--
$195.00Oct 16$0.00$2.85$1.43$3.30 06/12$1.43–$2.95$1.43--
$190.00Jul 17$0.00$2.15$1.08$0.85 05/20$1.02–$1.30$0.85--
$190.00Aug 21$0.00$2.30$1.15$0.80 07/01$1.13–$1.80$0.80--
$190.00Oct 16$0.00$2.70$1.35$2.60 06/22$1.35–$2.68$1.35--
$185.00Jul 17$0.00$2.15$1.08$0.70 05/20$0.98–$1.27$0.70--
$185.00Oct 16$0.00$2.55$1.27$1.95 06/16$1.27–$2.42$1.27--
$185.00Jan 15$0.85$4.00$2.42$4.60 06/09$2.03–$4.30$2.42--
$180.00Jul 17$0.00$2.15$1.08$0.60 05/20$1.08–$1.23$0.60--
$180.00Oct 16$0.00$2.45$1.23$1.65 06/16$1.23–$2.03$1.23--
$175.00Jul 17$0.00$2.15$1.08$0.45 05/20$0.68–$1.20$0.45--
$175.00Oct 16$0.00$2.35$1.18$1.60 06/08$1.18–$1.80$1.18--
$170.00Oct 16$0.00$2.30$1.15$1.80 05/29$0.98–$1.65$1.15--
$170.00Jan 15$0.00$3.60$1.80$2.60 06/23$1.70–$2.88$1.80--
$165.00Oct 16$0.00$2.25$1.13$1.50 05/29$1.13–$1.60$1.13--
$165.00Jan 15$0.00$3.30$1.65$2.60 06/09$1.60–$2.58$1.65--
$160.00Oct 16$0.00$2.20$1.10$1.25 05/29$1.10–$1.55$1.10--
$160.00Jan 15$0.00$3.20$1.60$2.60 06/02$1.33–$2.23$1.60--
$150.00Jan 15$0.00$2.95$1.48$1.55 06/22$1.38–$1.95$1.48--
$145.00Jan 15$0.00$2.85$1.43$1.35 06/22$1.33–$1.83$1.35--
$140.00Jan 15$0.00$2.70$1.35$1.15 06/22$0.85–$1.70$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 1
Put/Call Ratio 0.07
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 244
Total Puts 58
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All