Tour v309
WTW
WILLIS TOWERS WATSON
$289.65 +0.18%
(7/9 19:15) ◀
|
Friday, July 10, 2026 (7:16pm)
January 2026
|
▶ (7/13 19:13)
◀ 7/10 19:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (07/09) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +100.00%
Calls: +400.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 148
Calls: 91 (61%)
Puts: 57 (39%)
Prior 7-Day Average 21
Calls: 13 (61%)
Puts: 8 (39%)
Current vs Prior 7-Day Avg -71.62%
Calls: -61.54%
Puts: -87.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $5.1K
Calls: $5.0K (98%)
Puts: $118 (2%)
Prior (07/09) $5.1K
Calls: $395 (8%)
Puts: $4.7K (92%)
Current vs Prior +0.02%
Calls: +1157.72%
Puts: -97.48%
Prior 7-Day Total $136.4K
Calls: $93.2K (68%)
Puts: $43.2K (32%)
Prior 7-Day Average $19.5K
Calls: $13.3K (68%)
Puts: $6.2K (32%)
Current vs Prior 7-Day Avg -73.90%
Calls: -62.67%
Puts: -98.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.20
Prior (07/09) 2.00
Current vs Prior -90.00%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -86.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/09) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +500.00%
Prior 7-Day Total 662
Calls: 364 (55%)
Puts: 298 (45%)
Prior 7-Day Average 110
Calls: 72 (42%)
Puts: 99 (58%)
Current vs Prior 7-Day Avg -94.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.59% | 11.29%5.59% | 11.29%
Prior 5.83% | 11.19%5.83% | 11.19%
Current vs Prior -4.03% | +0.90%-4.03% | +0.90%
Prior 7-Day Avg 6.38% | 11.74%5.98% | 11.47%
Current vs 7-Day Avg -12.29% | -3.86%-6.47% | -1.56%
Prior 7-Day Eod 5.83% | 11.19%-- | --
Current vs 7-Day Eod -4.03% | +0.90%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Prior 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($5.0K) vs puts ($118). Above-average activity with volume up 100% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 211.655.60$3.63108.8%10.21--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 170.002.35$1.18199.2%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.57%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$1.650.2110.5%0.57%11.05%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 44 vol/day, 93 traded recently)

WTW averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 10-16 call last traded $8.00 on 06/05 (now $12.90/$16.60) — try a limit near $12.90.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$2.70$6.50$4.60$0.65 06/24$0.95–$8.40$2.70--
$290.00Oct 16$17.60$21.30$19.45$8.51 06/15$6.15–$22.90$17.60--
$280.00Jul 17$9.40$13.40$11.40$7.71 07/02$1.15–$15.75$9.40--
$280.00Aug 21$17.60$21.70$19.65$10.10 07/01$5.15–$23.30$17.60--
$280.00Oct 16$23.20$27.30$25.25$21.10 07/02$8.50–$28.80$23.20--
$280.00Jan 15$30.60$34.80$32.70$25.00 07/01$15.30–$36.10$30.60--
$300.00Oct 16$12.90$16.60$14.75$8.00 06/05$4.30–$17.30$12.906
$300.00Jan 15$20.50$24.40$22.45$13.50 06/08$9.75–$25.20$20.50--
$270.00Jul 17$18.40$22.20$20.30$3.00 06/30$2.60–$24.85$18.40--
$270.00Oct 16$29.70$33.80$31.75$15.80 06/16$11.75–$35.55$29.70--
$310.00Oct 16$9.00$13.30$11.15$4.90 06/01$3.03–$13.40$9.00--
$310.00Jan 15$16.00$20.30$18.15$16.60 07/02$7.75–$20.65$16.60--
$260.00Jul 17$28.10$31.80$29.95$16.50 07/01$5.05–$34.60$28.10--
$260.00Aug 21$32.70$36.70$34.70$12.56 06/22$11.15–$38.80$32.70--
$260.00Oct 16$36.90$40.90$38.90$19.50 05/21$16.40–$42.95$36.90--
$320.00Oct 16$6.00$10.10$8.05$3.16 06/26$2.42–$9.75$6.00--
$320.00Jan 15$12.70$16.70$14.70$8.10 05/26$5.70–$16.85$12.70--
$250.00Jul 17$37.90$41.70$39.80$33.00 07/02$9.70–$44.50$37.90--
$250.00Oct 16$45.00$48.90$46.95$28.90 06/05$20.75–$51.30$45.00--
$330.00Oct 16$3.50$7.70$5.60$4.60 07/02$1.83–$6.95$4.60--
$340.00Oct 16$2.00$5.80$3.90$2.20 06/15$1.80–$5.05$2.20--
$350.00Jul 17$0.00$2.15$1.08$1.05 06/22$0.55–$1.13$1.05--
$350.00Oct 16$0.50$4.30$2.40$1.65 06/12$1.05–$3.50$1.65--
$220.00Oct 16$71.30$75.20$73.25$50.01 06/29$41.05–$77.45$71.30--
$220.00Jan 15$75.90$79.70$77.80$52.30 05/19$46.55–$81.50$75.90--
$360.00Oct 16$0.00$3.60$1.80$0.80 06/23$1.23–$2.38$0.80--
$360.00Jan 15$4.20$8.20$6.20$2.40 06/24$2.58–$6.90$4.20--
$210.00Jan 15$84.60$88.50$86.55$62.45 06/29$53.90–$90.20$84.60--
$370.00Oct 16$0.00$3.20$1.60$0.90 06/11$0.73–$1.85$0.90--
$370.00Jan 15$2.80$6.80$4.80$1.90 06/23$1.93–$5.50$2.80--
$200.00Jul 17$87.70$91.70$89.70$64.10 06/29$53.65–$94.20$87.70--
$200.00Oct 16$90.10$94.00$92.05$67.20 06/29$57.65–$96.40$90.10--
$200.00Jan 15$93.70$97.50$95.60$70.70 06/29$61.70–$99.20$93.70--
$155.00Jan 15$135.80$139.70$137.75$99.30 05/29$101.50–$141.25$135.80--
$150.00Jan 15$140.20$144.50$142.35$109.90 06/26$106.25–$146.05$140.20--
$145.00Jan 15$145.20$149.30$147.25$114.70 06/26$110.95–$150.90$145.20--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$11.00$15.10$13.05$16.58 07/02$11.60–$39.70$13.05--
$290.00Oct 16$15.70$19.80$17.75$41.00 05/12$16.65–$42.00$17.75--
$290.00Jan 15$21.00$25.30$23.15$40.28 05/19$22.10–$45.70$23.15--
$280.00Jul 17$0.00$3.60$1.80$15.27 07/01$1.80–$28.10$1.80--
$280.00Aug 21$6.90$11.00$8.95$25.40 06/30$7.95–$31.45$8.95--
$280.00Oct 16$11.30$15.50$13.40$29.30 06/17$12.85–$34.35$13.40--
$300.00Jul 17$9.20$13.30$11.25$45.88 06/22$9.30–$47.45$11.25--
$270.00Jul 17$0.00$2.80$1.40$10.95 06/26$1.35–$19.35$1.40--
$270.00Oct 16$8.00$12.10$10.05$19.27 07/01$9.50–$27.20$10.05--
$310.00Jul 17$18.40$22.60$20.50$50.60 06/15$17.00–$57.50$20.50--
$260.00Jul 17$0.00$2.35$1.18$2.08 07/02$1.15–$12.05$1.18--
$260.00Aug 21$2.30$6.20$4.25$17.40 06/22$3.58–$18.00$4.25--
$260.00Oct 16$5.50$9.50$7.50$9.35 07/02$7.10–$21.45$7.50--
$320.00Jul 17$28.40$32.30$30.35$69.70 05/29$26.10–$67.95$30.35--
$250.00Jul 17$0.00$2.20$1.10$1.61 07/02$1.08–$6.50$1.10--
$250.00Aug 21$1.10$4.80$2.95$12.90 06/18$2.28–$12.85$2.95--
$250.00Oct 16$4.40$7.50$5.95$6.85 07/02$5.40–$16.00$5.95--
$250.00Jan 15$7.50$11.80$9.65$21.05 06/22$9.35–$21.40$9.65--
$240.00Jul 17$0.00$2.15$1.08$1.50 06/26$1.00–$3.50$1.08--
$240.00Aug 21$0.05$3.70$1.88$6.40 06/24$1.80–$9.05$1.88--
$240.00Oct 16$1.90$6.00$3.95$11.50 06/08$3.80–$12.25$3.95--
$240.00Jan 15$5.40$9.60$7.50$19.81 05/14$7.15–$17.60$7.50--
$230.00Jul 17$0.00$2.15$1.08$0.25 07/02$0.05–$2.23$0.25--
$230.00Aug 21$0.00$3.30$1.65$2.75 07/01$1.55–$5.95$1.65--
$230.00Oct 16$0.50$4.60$2.55$10.30 05/20$2.55–$8.70$2.55--
$230.00Jan 15$3.80$8.10$5.95$15.35 05/14$5.85–$13.90$5.95--
$220.00Jul 17$0.00$2.15$1.08$0.30 06/29$1.05–$2.00$0.30--
$220.00Aug 21$0.00$2.90$1.45$3.50 06/22$1.43–$4.22$1.45--
$220.00Oct 16$0.00$3.80$1.90$7.10 06/22$1.90–$6.45$1.90--
$220.00Jan 15$2.60$6.90$4.75$10.77 06/04$4.35–$10.65$4.75--
$210.00Jul 17$0.00$2.15$1.08$0.20 06/29$0.98–$1.60$0.20--
$210.00Oct 16$0.00$3.30$1.65$5.20 06/22$1.65–$4.65$1.65--
$200.00Jul 17$0.00$2.15$1.08$0.26 06/26$0.25–$1.40$0.26--
$200.00Aug 21$0.00$2.45$1.23$1.16 06/26$1.18–$2.30$1.16--
$200.00Oct 16$0.00$2.85$1.43$3.80 06/09$1.43–$3.43$1.43--
$200.00Jan 15$0.85$4.70$2.78$6.10 06/23$2.70–$6.35$2.78--
$195.00Jul 17$0.00$2.15$1.08$0.16 06/26$0.88–$1.35$0.16--
$195.00Oct 16$0.00$2.70$1.35$3.30 06/12$1.35–$2.95$1.35--
$190.00Jul 17$0.00$2.15$1.08$0.85 05/20$1.02–$1.30$0.85--
$190.00Aug 21$0.00$2.30$1.15$0.80 07/01$1.13–$1.80$0.80--
$190.00Oct 16$0.00$2.55$1.27$2.60 06/22$1.27–$2.68$1.27--
$185.00Jul 17$0.00$2.15$1.08$0.70 05/20$0.98–$1.27$0.70--
$185.00Oct 16$0.00$2.45$1.23$1.95 06/16$1.23–$2.42$1.23--
$185.00Jan 15$0.70$4.30$2.50$4.60 06/09$2.03–$4.30$2.50--
$180.00Jul 17$0.00$2.15$1.08$0.60 05/20$1.08–$1.23$0.60--
$180.00Oct 16$0.00$2.35$1.18$1.65 06/16$1.18–$2.03$1.18--
$175.00Jul 17$0.00$2.15$1.08$0.45 05/20$0.68–$1.20$0.45--
$175.00Oct 16$0.00$2.30$1.15$1.60 06/08$1.15–$1.80$1.15--
$170.00Oct 16$0.00$2.25$1.13$1.80 05/29$0.98–$1.65$1.13--
$170.00Jan 15$0.00$3.60$1.80$2.60 06/23$1.70–$2.88$1.80--
$165.00Oct 16$0.00$2.20$1.10$1.50 05/29$1.10–$1.60$1.10--
$165.00Jan 15$0.00$3.40$1.70$2.60 06/09$1.60–$2.58$1.70--
$160.00Oct 16$0.00$2.20$1.10$1.25 05/29$1.10–$1.55$1.10--
$160.00Jan 15$0.00$3.20$1.60$2.60 06/02$1.33–$2.23$1.60--
$150.00Jan 15$0.00$2.95$1.48$1.55 06/22$1.38–$1.95$1.48--
$145.00Jan 15$0.00$2.85$1.43$1.35 06/22$1.33–$1.83$1.35--
$140.00Jan 15$0.00$2.70$1.35$1.15 06/22$0.85–$1.70$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 91
Total Puts 57
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All