Tour v325
WTW
WILLIS TOWERS WATSON
$295.55 +2.04%
(7/10 19:16) ◀
|
Monday, July 13, 2026 (7:13pm)
January 2026
|
▶ (7/14 19:39)
◀ 7/13 19:13 ▶

Option Volume

Detail
ℹ
Current (07/13) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/10) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior -66.67%
Calls: -80.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 149
Calls: 95 (64%)
Puts: 54 (36%)
Prior 7-Day Average 21
Calls: 13 (64%)
Puts: 7 (36%)
Current vs Prior 7-Day Avg -90.60%
Calls: -92.63%
Puts: -87.04%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/13) $158
Calls: $50 (32%)
Puts: $108 (68%)
Prior (07/10) $5.1K
Calls: $5.0K (98%)
Puts: $118 (2%)
Current vs Prior -96.89%
Calls: -98.99%
Puts: -8.47%
Prior 7-Day Total $129.3K
Calls: $97.8K (76%)
Puts: $31.5K (24%)
Prior 7-Day Average $18.5K
Calls: $14.0K (76%)
Puts: $4.5K (24%)
Current vs Prior 7-Day Avg -99.14%
Calls: -99.64%
Puts: -97.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.00
Prior (07/10) 0.20
Current vs Prior +400.00%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +2.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (07/10) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 556
Calls: 258 (46%)
Puts: 298 (54%)
Prior 7-Day Average 92
Calls: 51 (34%)
Puts: 99 (66%)
Current vs Prior 7-Day Avg -93.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.92% | 10.86%4.92% | 10.86%
Prior 5.59% | 11.29%5.59% | 11.29%
Current vs Prior -11.98% | -3.79%-11.98% | -3.79%
Prior 7-Day Avg 6.11% | 11.60%5.90% | 11.43%
Current vs 7-Day Avg -19.43% | -6.33%-16.59% | -5.00%
Prior 7-Day Eod 5.59% | 11.29%5.59% | 11.29%
Current vs 7-Day Eod -11.98% | -3.79%-11.98% | -3.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Prior 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($108). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 67% vs prior. P/C ratio rising 400% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.001.00$0.50200.0%10.10--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 33 vol/day, 102 traded recently)

WTW averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $180.00 07-17 put last traded $0.60 on 05/20 (now $0.00/$2.15) — try a limit near $0.60.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Oct 16$15.80$19.80$17.80$14.56 07/10$4.30–$17.80$15.80--
$300.00Jan 15$23.70$27.20$25.45$13.50 06/08$9.75–$25.45$23.70--
$290.00Jul 17$6.30$9.70$8.00$0.65 06/24$0.95–$8.40$6.30--
$290.00Oct 16$21.10$25.10$23.10$8.51 06/15$6.15–$23.10$21.10--
$310.00Aug 21$6.00$9.80$7.90$6.30 07/06$1.90–$7.90$6.30--
$310.00Oct 16$11.50$15.40$13.45$12.55 07/08$3.03–$13.45$12.55--
$310.00Jan 15$19.20$22.70$20.95$16.60 07/02$7.75–$20.95$19.20--
$280.00Jul 17$14.60$17.90$16.25$14.30 07/08$1.15–$16.25$14.60--
$280.00Aug 21$21.50$25.50$23.50$10.10 07/01$5.15–$23.50$21.50--
$280.00Oct 16$27.10$31.20$29.15$21.10 07/02$8.50–$29.15$27.10--
$280.00Jan 15$35.00$38.50$36.75$29.90 07/06$15.30–$36.75$35.00--
$320.00Jul 17$0.00$2.15$1.08$0.50 07/07$0.73–$1.18$0.50--
$320.00Aug 21$3.00$7.10$5.05$4.50 07/10$1.55–$5.35$4.50--
$320.00Oct 16$8.00$11.90$9.95$3.16 06/26$2.42–$9.95$8.00--
$320.00Jan 15$15.30$18.80$17.05$8.10 05/26$5.70–$17.05$15.30--
$270.00Jul 17$24.20$27.50$25.85$3.00 06/30$2.60–$25.85$24.20--
$270.00Oct 16$34.20$38.20$36.20$15.80 06/16$11.75–$36.20$34.20--
$270.00Jan 15$41.00$45.10$43.05$42.27 07/07$18.95–$43.05$42.27--
$330.00Oct 16$5.00$8.90$6.95$4.60 07/02$1.83–$6.95$5.00--
$260.00Jul 17$33.60$37.40$35.50$29.56 07/06$5.05–$35.50$33.60--
$260.00Aug 21$37.60$41.50$39.55$12.56 06/22$11.15–$39.55$37.60--
$260.00Oct 16$41.80$45.90$43.85$19.50 05/21$16.40–$43.85$41.80--
$340.00Aug 21$0.05$3.70$1.88$1.74 07/06$0.98–$2.38$1.74--
$340.00Oct 16$3.00$6.70$4.85$4.90 07/09$1.80–$5.05$4.85--
$250.00Jul 17$43.60$47.40$45.50$33.00 07/02$9.70–$45.50$43.60--
$250.00Oct 16$50.10$54.10$52.10$28.90 06/05$20.75–$52.10$50.10--
$350.00Jul 17$0.00$2.15$1.08$1.05 06/22$0.55–$1.13$1.05--
$350.00Oct 16$1.50$4.90$3.20$3.90 07/08$1.05–$3.50$3.20--
$360.00Oct 16$0.50$3.80$2.15$2.40 07/10$1.23–$2.38$2.15--
$360.00Jan 15$5.40$9.00$7.20$2.40 06/24$2.58–$7.20$5.40--
$370.00Oct 16$0.00$3.30$1.65$1.90 07/08$0.73–$1.85$1.65--
$370.00Jan 15$3.90$7.50$5.70$5.40 07/08$1.93–$5.70$5.40--
$220.00Oct 16$76.80$80.70$78.75$50.01 06/29$41.05–$78.75$76.80--
$220.00Jan 15$80.90$84.90$82.90$52.30 05/19$46.55–$82.90$80.90--
$210.00Jan 15$89.90$93.90$91.90$62.45 06/29$53.90–$91.90$89.90--
$390.00Jan 15$1.50$4.90$3.20$3.70 07/08$2.90–$3.45$3.20--
$200.00Jul 17$93.60$97.40$95.50$64.10 06/29$53.65–$95.50$93.60--
$200.00Oct 16$95.80$99.90$97.85$67.20 06/29$57.65–$97.85$95.80--
$200.00Jan 15$99.00$102.90$100.95$70.70 06/29$61.70–$100.95$99.00--
$400.00Jan 15$0.95$4.40$2.68$2.75 07/08$2.23–$2.73$2.68--
$410.00Jan 15$0.65$4.00$2.33$2.30 07/08$1.88–$2.35$2.30--
$155.00Jan 15$141.50$145.40$143.45$99.30 05/29$101.50–$143.45$141.50--
$150.00Jan 15$146.30$150.20$148.25$109.90 06/26$106.25–$148.25$146.30--
$145.00Jan 15$151.10$155.00$153.05$114.70 06/26$110.95–$153.05$151.10--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$4.80$8.30$6.55$9.42 07/07$6.55–$47.45$6.55--
$300.00Aug 21$13.10$16.90$15.00$16.30 07/07$15.00–$48.60$15.00--
$290.00Aug 21$8.60$12.50$10.55$16.58 07/02$10.55–$39.70$10.55--
$290.00Jan 15$19.10$22.00$20.55$23.70 07/09$20.55–$45.70$20.55--
$310.00Jul 17$12.90$16.80$14.85$50.60 06/15$14.85–$57.50$14.85--
$280.00Jul 17$0.00$2.60$1.30$15.27 07/01$1.30–$28.10$1.30--
$280.00Aug 21$5.00$9.10$7.05$25.40 06/30$7.05–$31.45$7.05--
$280.00Oct 16$9.20$13.50$11.35$29.30 06/17$11.35–$34.35$11.35--
$320.00Jul 17$22.70$26.60$24.65$69.70 05/29$24.65–$67.95$24.65--
$270.00Jul 17$0.00$2.45$1.23$10.95 06/26$1.23–$19.35$1.23--
$270.00Aug 21$2.50$6.80$4.65$5.20 07/07$4.65–$24.25$4.65--
$270.00Oct 16$6.60$10.60$8.60$19.27 07/01$8.60–$27.20$8.60--
$260.00Jul 17$0.00$2.20$1.10$0.12 07/10$1.10–$12.05$0.12--
$260.00Aug 21$1.00$5.30$3.15$17.40 06/22$3.15–$18.00$3.15--
$260.00Oct 16$4.20$8.40$6.30$9.35 07/02$6.30–$21.45$6.30--
$250.00Jul 17$0.00$2.15$1.08$1.61 07/02$1.08–$6.50$1.08--
$250.00Aug 21$0.05$3.80$1.92$12.90 06/18$1.92–$12.85$1.92--
$250.00Oct 16$3.60$6.70$5.15$6.85 07/02$5.15–$16.00$5.15--
$250.00Jan 15$6.40$10.50$8.45$21.05 06/22$8.45–$21.40$8.45--
$240.00Jul 17$0.00$2.15$1.08$1.50 06/26$1.00–$3.50$1.08--
$240.00Aug 21$0.00$3.30$1.65$6.40 06/24$1.65–$9.05$1.65--
$240.00Oct 16$1.35$5.50$3.43$4.40 07/07$3.43–$12.25$3.43--
$240.00Jan 15$4.60$8.70$6.65$19.81 05/14$6.65–$17.60$6.65--
$230.00Jul 17$0.00$2.15$1.08$0.10 07/07$0.05–$2.23$0.10--
$230.00Aug 21$0.00$3.00$1.50$2.75 07/01$1.50–$5.95$1.50--
$230.00Oct 16$0.35$4.30$2.32$10.30 05/20$2.32–$8.70$2.32--
$230.00Jan 15$3.50$7.20$5.35$15.35 05/14$5.35–$13.90$5.35--
$220.00Jul 17$0.00$2.15$1.08$0.20 07/06$1.05–$2.00$0.20--
$220.00Aug 21$0.00$2.60$1.30$3.50 06/22$1.30–$4.22$1.30--
$220.00Oct 16$0.00$3.60$1.80$7.10 06/22$1.80–$6.45$1.80--
$220.00Jan 15$2.65$5.80$4.22$10.77 06/04$4.22–$10.65$4.22--
$210.00Jul 17$0.00$2.15$1.08$0.20 06/29$0.98–$1.60$0.20--
$210.00Oct 16$0.00$3.40$1.70$5.20 06/22$1.65–$4.65$1.70--
$200.00Jul 17$0.00$2.15$1.08$0.26 06/26$0.25–$1.40$0.26--
$200.00Aug 21$0.00$2.25$1.13$1.16 06/26$1.13–$2.30$1.13--
$200.00Oct 16$0.00$2.90$1.45$3.80 06/09$1.43–$3.43$1.45--
$200.00Jan 15$1.30$4.00$2.65$6.10 06/23$2.65–$6.35$2.65--
$195.00Jul 17$0.00$2.15$1.08$0.16 06/26$0.88–$1.35$0.16--
$195.00Oct 16$0.00$2.75$1.38$3.30 06/12$1.35–$2.95$1.38--
$190.00Jul 17$0.00$2.15$1.08$0.85 05/20$1.02–$1.30$0.85--
$190.00Aug 21$0.00$2.20$1.10$0.80 07/01$1.10–$1.80$0.80--
$190.00Oct 16$0.00$2.60$1.30$2.60 06/22$1.27–$2.68$1.30--
$185.00Jul 17$0.00$2.15$1.08$0.70 05/20$0.98–$1.27$0.70--
$185.00Oct 16$0.00$2.50$1.25$1.95 06/16$1.23–$2.42$1.25--
$185.00Jan 15$0.40$3.60$2.00$4.60 06/09$2.00–$4.30$2.00--
$180.00Jul 17$0.00$2.15$1.08$0.60 05/20$1.08–$1.23$0.606
$180.00Oct 16$0.00$2.45$1.23$1.65 06/16$1.18–$2.03$1.23--
$175.00Jul 17$0.00$2.15$1.08$0.45 05/20$0.68–$1.20$0.45--
$175.00Oct 16$0.00$2.35$1.18$1.60 06/08$1.15–$1.80$1.18--
$170.00Oct 16$0.00$2.30$1.15$1.80 05/29$0.98–$1.65$1.15--
$170.00Jan 15$0.00$3.30$1.65$2.60 06/23$1.65–$2.88$1.65--
$165.00Oct 16$0.00$2.25$1.13$1.50 05/29$1.10–$1.60$1.13--
$165.00Jan 15$0.00$3.20$1.60$2.60 06/09$1.60–$2.58$1.60--
$160.00Oct 16$0.00$2.25$1.13$1.25 05/29$1.10–$1.55$1.13--
$160.00Jan 15$0.00$3.10$1.55$2.60 06/02$1.33–$2.23$1.55--
$150.00Jan 15$0.00$3.00$1.50$1.55 06/22$1.38–$1.95$1.50--
$145.00Jan 15$0.00$2.90$1.45$1.35 06/22$1.33–$1.83$1.35--
$140.00Jan 15$0.00$2.80$1.40$1.15 06/22$0.85–$1.70$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 95
Total Puts 54
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All