Tour v334
WTW
WILLIS TOWERS WATSON
$288.74 -2.30%
$287.96 (-0.27%)🌙
as of 07/14 07:39 PM
(7/13 19:13) ◀
|
Tuesday, July 14, 2026 (7:39pm)
January 2026
|
▶ (7/15 19:20)
◀ 7/14 19:39 ▶

Option Volume

Detail
ℹ
Current (07/14) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/13) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +200.00%
Calls: +500.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 68
Calls: 42 (62%)
Puts: 26 (38%)
Prior 7-Day Average 9
Calls: 6 (62%)
Puts: 3 (38%)
Current vs Prior 7-Day Avg -38.24%
Calls: +0.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.9K
Calls: $1.9K (100%)
Puts: -- (0%)
Prior (07/13) $158
Calls: $50 (32%)
Puts: $108 (68%)
Current vs Prior +1110.76%
Calls: +3726.00%
Puts: -100.00%
Prior 7-Day Total $83.2K
Calls: $61.9K (74%)
Puts: $21.3K (26%)
Prior 7-Day Average $11.9K
Calls: $8.8K (74%)
Puts: $3.0K (26%)
Current vs Prior 7-Day Avg -83.91%
Calls: -78.37%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 6
Calls: -- (0%)
Puts: 6 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 363
Calls: 163 (45%)
Puts: 200 (55%)
Prior 7-Day Average 60
Calls: 40 (38%)
Puts: 66 (62%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.08% | 11.00%5.08% | 11.00%
Prior 4.92% | 10.86%4.92% | 10.86%
Current vs Prior +3.27% | +1.24%+3.27% | +1.24%
Prior 7-Day Avg 5.86% | 11.42%5.74% | 11.34%
Current vs 7-Day Avg -13.24% | -3.71%-11.41% | -3.01%
Prior 7-Day Eod 4.92% | 10.86%4.92% | 10.86%
Current vs 7-Day Eod +3.27% | +1.24%+3.27% | +1.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Prior 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.9K) vs puts (--). Massive premium surge with dollar volume up 1111% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 33 vol/day, 102 traded recently)

WTW averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$1.85$5.30$3.58$0.65 06/24$0.95–$8.40$1.85--
$290.00Oct 16$16.70$20.90$18.80$8.51 06/15$6.15–$23.10$16.70--
$280.00Jul 17$8.60$12.00$10.30$14.30 07/08$1.15–$16.25$10.30--
$280.00Aug 21$17.00$20.60$18.80$10.10 07/01$5.15–$23.50$17.00--
$280.00Oct 16$22.30$26.50$24.40$21.10 07/02$8.50–$29.15$22.30--
$280.00Jan 15$30.30$33.90$32.10$29.90 07/06$15.30–$36.75$30.30--
$300.00Oct 16$12.50$16.10$14.30$14.56 07/10$4.30–$17.80$14.30--
$300.00Jan 15$20.00$23.60$21.80$13.50 06/08$9.75–$25.45$20.00--
$270.00Jul 17$17.10$20.90$19.00$3.00 06/30$2.60–$25.85$17.10--
$270.00Oct 16$29.10$33.10$31.10$15.80 06/16$11.75–$36.20$29.10--
$270.00Jan 15$36.30$39.50$37.90$42.27 07/07$18.95–$43.05$37.90--
$310.00Aug 21$3.50$6.90$5.20$6.30 07/06$1.90–$7.90$5.20--
$310.00Oct 16$8.60$12.20$10.40$12.55 07/08$3.03–$13.45$10.40--
$310.00Jan 15$16.00$19.50$17.75$16.60 07/02$7.75–$20.95$16.60--
$260.00Jul 17$27.00$30.80$28.90$29.56 07/06$5.05–$35.50$28.90--
$260.00Aug 21$31.80$35.80$33.80$12.56 06/22$11.15–$39.55$31.80--
$260.00Oct 16$36.30$40.50$38.40$19.50 05/21$16.40–$43.85$36.30--
$320.00Jul 17$0.00$0.25$0.13$0.50 07/07$0.13–$1.15$0.13--
$320.00Aug 21$1.50$5.40$3.45$4.50 07/10$1.55–$5.35$3.45--
$320.00Oct 16$5.70$9.60$7.65$3.16 06/26$2.42–$9.95$5.70--
$320.00Jan 15$12.70$16.10$14.40$8.10 05/26$5.70–$17.05$12.70--
$250.00Jul 17$37.00$40.80$38.90$33.00 07/02$9.70–$45.50$37.00--
$250.00Oct 16$44.40$48.50$46.45$28.90 06/05$20.75–$52.10$44.40--
$330.00Oct 16$4.50$7.40$5.95$4.60 07/02$1.83–$6.95$4.60--
$340.00Aug 21$0.00$3.30$1.65$1.74 07/06$0.98–$2.38$1.65--
$340.00Oct 16$2.50$5.80$4.15$4.90 07/09$1.80–$5.05$4.15--
$350.00Jul 17$0.00$2.15$1.08$1.05 06/22$0.55–$1.13$1.05--
$350.00Oct 16$0.55$4.80$2.68$3.90 07/08$1.05–$3.50$2.68--
$220.00Oct 16$70.50$74.60$72.55$50.01 06/29$41.05–$78.75$70.50--
$220.00Jan 15$74.80$78.70$76.75$52.30 05/19$46.55–$82.90$74.80--
$360.00Oct 16$0.05$3.90$1.98$2.40 07/10$1.23–$2.38$1.98--
$360.00Jan 15$4.00$7.90$5.95$2.40 06/24$2.58–$7.20$4.00--
$210.00Jan 15$83.60$87.50$85.55$62.45 06/29$53.90–$91.90$83.60--
$370.00Oct 16$0.00$3.30$1.65$1.90 07/08$0.95–$1.85$1.65--
$370.00Jan 15$2.60$6.60$4.60$5.40 07/08$1.93–$5.70$4.60--
$200.00Jul 17$87.00$90.80$88.90$64.10 06/29$53.65–$95.50$87.00--
$200.00Oct 16$89.40$93.30$91.35$67.20 06/29$57.65–$97.85$89.40--
$200.00Jan 15$92.70$96.50$94.60$70.70 06/29$61.70–$100.95$92.70--
$390.00Jan 15$0.95$4.90$2.93$3.70 07/08$2.90–$3.45$2.93--
$400.00Jan 15$0.35$4.10$2.22$2.75 07/08$2.22–$2.73$2.22--
$410.00Jan 15$0.20$3.90$2.05$2.30 07/08$1.88–$2.35$2.05--
$155.00Jan 15$135.00$138.90$136.95$99.30 05/29$101.50–$143.45$135.00--
$150.00Jan 15$139.80$143.70$141.75$109.90 06/26$106.25–$148.25$139.80--
$145.00Jan 15$144.40$148.50$146.45$114.70 06/26$110.95–$153.05$144.40--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$11.20$14.70$12.95$16.58 07/02$10.55–$39.70$12.95--
$290.00Jan 15$22.10$24.90$23.50$23.70 07/09$20.55–$45.70$23.50--
$280.00Jul 17$0.00$3.30$1.65$15.27 07/01$1.30–$28.10$1.65--
$280.00Aug 21$6.50$10.40$8.45$25.40 06/30$7.05–$31.45$8.45--
$280.00Oct 16$11.30$15.50$13.40$29.30 06/17$11.35–$34.35$13.40--
$300.00Jul 17$9.50$12.60$11.05$9.42 07/07$6.55–$47.45$9.50--
$300.00Aug 21$16.50$20.50$18.50$16.30 07/07$15.00–$48.60$16.50--
$270.00Jul 17$0.00$2.25$1.13$10.95 06/26$1.13–$19.35$1.13--
$270.00Aug 21$3.60$7.70$5.65$5.20 07/07$4.65–$24.25$5.20--
$270.00Oct 16$8.20$12.20$10.20$19.27 07/01$8.60–$27.20$10.20--
$310.00Jul 17$19.30$23.00$21.15$50.60 06/15$14.85–$57.50$21.15--
$260.00Jul 17$0.00$0.15$0.08$0.12 07/10$0.08–$12.05$0.08--
$260.00Aug 21$2.15$5.80$3.97$17.40 06/22$3.15–$18.00$3.97--
$260.00Oct 16$5.50$9.60$7.55$9.35 07/02$6.30–$21.45$7.55--
$320.00Jul 17$29.30$33.20$31.25$69.70 05/29$24.65–$67.95$31.25--
$250.00Jul 17$0.00$2.15$1.08$1.61 07/02$1.08–$6.50$1.08--
$250.00Aug 21$0.15$4.50$2.33$12.90 06/18$1.92–$12.85$2.33--
$250.00Oct 16$4.60$7.70$6.15$6.85 07/02$5.15–$16.00$6.15--
$250.00Jan 15$7.50$11.70$9.60$21.05 06/22$8.45–$21.40$9.60--
$240.00Jul 17$0.00$2.15$1.08$1.50 06/26$1.00–$3.50$1.08--
$240.00Aug 21$0.00$3.60$1.80$6.40 06/24$1.65–$9.05$1.80--
$240.00Oct 16$2.05$6.20$4.13$4.40 07/07$3.43–$12.25$4.13--
$240.00Jan 15$5.60$9.40$7.50$19.81 05/14$6.65–$17.60$7.50--
$230.00Jul 17$0.00$2.15$1.08$0.10 07/07$0.05–$2.18$0.10--
$230.00Aug 21$0.00$3.00$1.50$2.75 07/01$1.50–$5.95$1.50--
$230.00Oct 16$0.85$4.90$2.88$10.30 05/20$2.32–$8.70$2.88--
$230.00Jan 15$3.80$8.00$5.90$15.35 05/14$5.35–$13.90$5.90--
$220.00Jul 17$0.00$2.15$1.08$0.20 07/06$1.05–$2.00$0.20--
$220.00Aug 21$0.00$2.60$1.30$3.50 06/22$1.30–$4.22$1.30--
$220.00Oct 16$0.05$4.10$2.07$7.10 06/22$1.80–$6.45$2.07--
$220.00Jan 15$2.60$6.70$4.65$10.77 06/04$4.22–$10.65$4.65--
$210.00Jul 17$0.00$2.15$1.08$0.20 06/29$0.98–$1.60$0.20--
$210.00Oct 16$0.00$3.30$1.65$5.20 06/22$1.65–$4.65$1.65--
$200.00Jul 17$0.00$2.15$1.08$0.26 06/26$0.25–$1.40$0.26--
$200.00Aug 21$0.00$2.30$1.15$1.16 06/26$1.13–$2.30$1.15--
$200.00Oct 16$0.00$2.85$1.43$3.80 06/09$1.43–$3.43$1.43--
$200.00Jan 15$0.85$4.70$2.78$6.10 06/23$2.65–$6.35$2.78--
$195.00Jul 17$0.00$2.15$1.08$0.16 06/26$0.88–$1.33$0.16--
$195.00Oct 16$0.00$2.65$1.33$3.30 06/12$1.33–$2.95$1.33--
$190.00Jul 17$0.00$2.15$1.08$0.85 05/20$1.02–$1.27$0.85--
$190.00Aug 21$0.00$2.20$1.10$0.80 07/01$1.10–$1.80$0.80--
$190.00Oct 16$0.00$2.55$1.27$2.60 06/22$1.27–$2.68$1.27--
$185.00Jul 17$0.00$2.15$1.08$0.70 05/20$0.98–$1.23$0.70--
$185.00Oct 16$0.00$2.45$1.23$1.95 06/16$1.23–$2.42$1.23--
$185.00Jan 15$0.65$4.00$2.33$4.60 06/09$2.00–$4.30$2.33--
$180.00Jul 17$0.00$2.15$1.08$0.60 05/20$1.08–$1.20$0.60--
$180.00Oct 16$0.00$2.35$1.18$1.65 06/16$1.18–$2.03$1.18--
$175.00Jul 17$0.00$2.15$1.08$0.45 05/20$0.68–$1.15$0.45--
$175.00Oct 16$0.00$2.30$1.15$1.60 06/08$1.15–$1.80$1.15--
$170.00Oct 16$0.00$2.25$1.13$1.80 05/29$0.98–$1.65$1.13--
$170.00Jan 15$0.45$3.40$1.93$2.60 06/23$1.65–$2.88$1.93--
$165.00Oct 16$0.00$2.20$1.10$1.50 05/29$1.10–$1.60$1.10--
$165.00Jan 15$0.05$2.25$1.15$2.60 06/09$1.15–$2.58$1.15--
$160.00Oct 16$0.00$2.20$1.10$1.25 05/29$1.10–$1.55$1.10--
$160.00Jan 15$0.00$2.10$1.05$2.60 06/02$1.05–$2.13$1.05--
$150.00Jan 15$0.00$2.95$1.48$1.55 06/22$1.38–$1.95$1.48--
$145.00Jan 15$0.00$2.85$1.43$1.35 06/22$1.33–$1.83$1.35--
$140.00Jan 15$0.00$1.70$0.85$1.15 06/22$0.85–$1.70$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 42
Total Puts 26
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All