Tour v340
WTW
WILLIS TOWERS WATSON
$285.12 -1.25%
(7/14 19:39) ◀
|
Wednesday, July 15, 2026 (7:20pm)
January 2026
|
▶ (7/16 19:13)
◀ 7/15 19:20 ▶

Option Volume

Detail
ℹ
Current (07/15) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (07/14) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior -16.67%
Calls: -33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 58
Calls: 41 (71%)
Puts: 17 (29%)
Prior 7-Day Average 8
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior 7-Day Avg -39.66%
Calls: -31.71%
Puts: -58.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $6.1K
Calls: $4.6K (75%)
Puts: $1.5K (25%)
Prior (07/14) $1.9K
Calls: $1.9K (94%)
Puts: $118 (6%)
Current vs Prior +220.60%
Calls: +141.66%
Puts: +1179.66%
Prior 7-Day Total $65.6K
Calls: $51.1K (78%)
Puts: $14.5K (22%)
Prior 7-Day Average $9.4K
Calls: $7.3K (78%)
Puts: $2.1K (22%)
Current vs Prior 7-Day Avg -34.57%
Calls: -36.66%
Puts: -27.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.25
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -74.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 328
Calls: 324 (99%)
Puts: 4 (1%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 36
Calls: 29 (81%)
Puts: 7 (19%)
Prior 7-Day Average 7
Calls: 9 (75%)
Puts: 3 (25%)
Current vs Prior 7-Day Avg +4455.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.77% | 11.03%4.77% | 11.03%
Prior 5.08% | 11.00%5.08% | 11.00%
Current vs Prior -6.18% | +0.31%-6.18% | +0.31%
Prior 7-Day Avg 5.65% | 11.29%5.65% | 11.29%
Current vs 7-Day Avg -15.51% | -2.29%-15.51% | -2.29%
Prior 7-Day Eod 5.08% | 11.00%5.08% | 11.00%
Current vs 7-Day Eod -6.18% | +0.31%-6.18% | +0.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Prior 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($4.6K) vs puts ($1.5K). Massive premium surge with dollar volume up 221% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts). Call-heavy open interest (324 calls vs 4 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1713.6016.90$15.2521.6%10.85113
$280.00Jul 175.008.00$6.5046.2%10.70132
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2113.5016.70$15.1021.2%10.544

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1713.6016.90$15.2521.6%10.85113
$280.00Jul 175.008.00$6.5046.2%10.70132
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2113.5016.70$15.1021.2%10.544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 7.00, avg 7.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Jul 17$8.75$8.75$1.257.00$278.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Jul 17$2.25$7.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 33 vol/day, 102 traded recently)

WTW averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 10-16 call last traded $21.10 on 07/02 (now $20.10/$23.60) — try a limit near $21.10. Also watch the $270.00 07-17 call last traded $3.00 on 06/30 (now $13.60/$16.90) — try a limit near $13.60; the $280.00 07-17 call last traded $14.30 on 07/08 (now $5.00/$8.00) — try a limit near $6.50. Most tradeable put: the $290.00 08-21 put last traded $16.58 on 07/02 (now $13.50/$16.70) — try a limit near $15.10.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$0.05$3.70$1.88$0.65 06/24$0.95–$8.40$0.65--
$290.00Oct 16$14.90$18.30$16.60$8.51 06/15$6.15–$23.10$14.90--
$280.00Jul 17$5.00$8.00$6.50$14.30 07/08$1.15–$16.25$6.50132
$280.00Aug 21$14.50$18.20$16.35$10.10 07/01$5.15–$23.50$14.50--
$280.00Oct 16$20.10$23.60$21.85$21.10 07/02$8.50–$29.15$21.1079
$280.00Jan 15$27.90$31.50$29.70$29.90 07/06$15.30–$36.75$29.70--
$300.00Oct 16$10.30$14.40$12.35$14.56 07/10$4.30–$17.80$12.35--
$300.00Jan 15$17.70$21.80$19.75$13.50 06/08$9.75–$25.45$17.70--
$270.00Jul 17$13.60$16.90$15.25$3.00 06/30$2.60–$25.85$13.60113
$270.00Oct 16$26.70$30.00$28.35$15.80 06/16$11.75–$36.20$26.70--
$270.00Jan 15$34.00$37.30$35.65$42.27 07/07$18.95–$43.05$35.65--
$310.00Aug 21$2.50$6.30$4.40$6.30 07/06$1.90–$7.90$4.40--
$310.00Oct 16$7.00$11.00$9.00$12.55 07/08$3.03–$13.45$9.00--
$310.00Jan 15$14.00$17.60$15.80$16.60 07/02$7.75–$20.95$15.80--
$260.00Jul 17$23.30$26.30$24.80$29.56 07/06$5.05–$35.50$24.80--
$260.00Aug 21$28.70$32.40$30.55$12.56 06/22$11.15–$39.55$28.70--
$260.00Oct 16$33.70$37.50$35.60$19.50 05/21$16.40–$43.85$33.70--
$320.00Jul 17$0.00$0.25$0.13$0.50 07/07$0.13–$1.15$0.13--
$320.00Aug 21$0.85$4.70$2.78$4.50 07/10$1.55–$5.35$2.78--
$320.00Oct 16$4.50$8.30$6.40$3.16 06/26$2.42–$9.95$4.50--
$320.00Jan 15$10.90$14.40$12.65$8.10 05/26$5.70–$17.05$10.90--
$250.00Jul 17$33.20$36.70$34.95$33.00 07/02$9.70–$45.50$33.20--
$250.00Oct 16$41.20$45.50$43.35$28.90 06/05$20.75–$52.10$41.20--
$330.00Oct 16$2.55$6.60$4.57$4.60 07/02$1.83–$6.95$4.57--
$340.00Aug 21$0.00$3.10$1.55$1.74 07/06$0.98–$2.38$1.55--
$340.00Oct 16$1.10$5.00$3.05$4.90 07/09$1.83–$5.05$3.05--
$350.00Jul 17$0.00$2.15$1.08$1.05 06/22$0.55–$1.13$1.05--
$350.00Oct 16$0.60$4.50$2.55$3.90 07/08$1.05–$3.50$2.55--
$220.00Oct 16$67.30$70.70$69.00$50.01 06/29$41.05–$78.75$67.30--
$220.00Jan 15$71.40$74.90$73.15$52.30 05/19$46.55–$82.90$71.40--
$360.00Oct 16$0.05$3.50$1.78$2.40 07/10$1.23–$2.38$1.78--
$360.00Jan 15$3.30$7.00$5.15$2.40 06/24$2.58–$7.20$3.30--
$210.00Jan 15$80.20$83.50$81.85$62.45 06/29$53.90–$91.90$80.20--
$370.00Oct 16$0.00$3.20$1.60$1.90 07/08$0.95–$1.85$1.60--
$370.00Jan 15$2.20$6.30$4.25$5.40 07/08$1.93–$5.70$4.25--
$200.00Jul 17$83.20$86.50$84.85$64.10 06/29$53.65–$95.50$83.20--
$200.00Oct 16$85.90$89.50$87.70$67.20 06/29$57.65–$97.85$85.90--
$200.00Jan 15$89.30$92.50$90.90$70.70 06/29$61.70–$100.95$89.30--
$390.00Jan 15$1.35$3.90$2.63$3.70 07/08$2.63–$3.45$2.63--
$400.00Jan 15$0.95$3.80$2.38$2.75 07/08$2.22–$2.73$2.38--
$410.00Jan 15$0.40$3.60$2.00$2.30 07/08$1.88–$2.35$2.00--
$155.00Jan 15$131.30$134.50$132.90$99.30 05/29$101.50–$143.45$131.30--
$150.00Jan 15$136.00$139.40$137.70$109.90 06/26$106.25–$148.25$136.00--
$145.00Jan 15$140.80$144.00$142.40$114.70 06/26$110.95–$153.05$140.80--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$13.50$16.70$15.10$16.58 07/02$10.55–$39.70$15.104
$290.00Jan 15$24.00$27.50$25.75$23.70 07/09$20.55–$45.70$24.00--
$280.00Jul 17$0.05$4.00$2.03$15.27 07/01$1.30–$28.10$2.03--
$280.00Aug 21$8.70$12.60$10.65$25.40 06/30$7.05–$31.45$10.65--
$280.00Oct 16$13.50$17.10$15.30$29.30 06/17$11.35–$34.35$15.30--
$300.00Jul 17$13.70$17.20$15.45$9.42 07/07$6.55–$47.45$13.70--
$300.00Aug 21$19.70$22.90$21.30$16.30 07/07$15.00–$48.60$19.70--
$270.00Jul 17$0.00$2.55$1.27$10.95 06/26$1.13–$19.35$1.27--
$270.00Aug 21$5.30$8.80$7.05$5.20 07/07$4.65–$24.25$5.30--
$270.00Oct 16$9.70$13.40$11.55$19.27 07/01$8.60–$27.20$11.55--
$310.00Jul 17$24.00$26.90$25.45$50.60 06/15$14.85–$57.50$25.45--
$260.00Jul 17$0.00$2.30$1.15$0.12 07/10$0.08–$12.05$0.12--
$260.00Aug 21$2.65$5.40$4.03$17.40 06/22$3.15–$18.00$4.03--
$260.00Oct 16$6.70$10.50$8.60$9.35 07/02$6.30–$21.45$8.60--
$320.00Jul 17$33.60$36.90$35.25$69.70 05/29$24.65–$67.95$35.25--
$250.00Jul 17$0.00$2.20$1.10$1.61 07/02$1.08–$6.50$1.10--
$250.00Aug 21$1.20$5.30$3.25$12.90 06/18$1.92–$12.85$3.25--
$250.00Oct 16$4.60$8.30$6.45$6.85 07/02$5.15–$16.00$6.45--
$250.00Jan 15$8.50$12.40$10.45$21.05 06/22$8.45–$21.40$10.45--
$240.00Jul 17$0.00$2.15$1.08$1.50 06/26$1.00–$3.50$1.08--
$240.00Aug 21$0.55$4.00$2.28$6.40 06/24$1.65–$9.05$2.28--
$240.00Oct 16$2.65$6.90$4.78$4.40 07/07$3.43–$12.25$4.40--
$240.00Jan 15$6.30$10.20$8.25$19.81 05/14$6.65–$17.60$8.25--
$230.00Jul 17$0.00$2.15$1.08$0.10 07/07$0.05–$2.18$0.10--
$230.00Aug 21$0.00$3.50$1.75$2.75 07/01$1.50–$5.95$1.75--
$230.00Oct 16$1.40$5.50$3.45$10.30 05/20$2.32–$8.70$3.45--
$230.00Jan 15$4.30$8.40$6.35$15.35 05/14$5.35–$13.90$6.35--
$220.00Jul 17$0.00$2.15$1.08$0.20 07/06$1.05–$2.00$0.20--
$220.00Aug 21$0.00$3.30$1.65$3.50 06/22$1.30–$4.22$1.65--
$220.00Oct 16$0.20$4.60$2.40$7.10 06/22$1.80–$6.45$2.40--
$220.00Jan 15$3.10$7.10$5.10$10.77 06/04$4.22–$10.65$5.10--
$210.00Jul 17$0.00$2.15$1.08$0.20 06/29$0.98–$1.60$0.20--
$210.00Oct 16$0.00$3.70$1.85$5.20 06/22$1.65–$4.65$1.85--
$200.00Jul 17$0.00$2.15$1.08$0.26 06/26$0.25–$1.40$0.26--
$200.00Aug 21$0.00$2.80$1.40$1.16 06/26$1.13–$2.30$1.16--
$200.00Oct 16$0.00$3.30$1.65$3.80 06/09$1.43–$3.43$1.65--
$200.00Jan 15$1.15$4.90$3.03$6.10 06/23$2.65–$6.15$3.03--
$195.00Jul 17$0.00$2.15$1.08$0.16 06/26$0.88–$1.33$0.16--
$195.00Oct 16$0.00$3.00$1.50$3.30 06/12$1.33–$2.95$1.50--
$190.00Jul 17$0.00$2.15$1.08$0.85 05/20$1.08–$1.27$0.85--
$190.00Aug 21$0.00$2.60$1.30$0.80 07/01$1.10–$1.80$0.80--
$190.00Oct 16$0.00$2.85$1.43$2.60 06/22$1.27–$2.68$1.43--
$185.00Jul 17$0.00$2.15$1.08$0.70 05/20$0.98–$1.23$0.70--
$185.00Oct 16$0.00$2.70$1.35$1.95 06/16$1.23–$2.42$1.35--
$185.00Jan 15$0.50$4.20$2.35$4.60 06/09$2.00–$4.30$2.35--
$180.00Jul 17$0.00$2.15$1.08$0.60 05/20$1.08–$1.20$0.60--
$180.00Oct 16$0.00$2.55$1.27$1.65 06/16$1.18–$2.03$1.27--
$175.00Jul 17$0.00$2.15$1.08$0.45 05/20$0.68–$1.15$0.45--
$175.00Oct 16$0.00$2.50$1.25$1.60 06/08$1.15–$1.80$1.25--
$170.00Oct 16$0.00$2.40$1.20$1.80 05/29$0.98–$1.65$1.20--
$170.00Jan 15$0.40$3.90$2.15$2.60 06/23$1.65–$2.88$2.15--
$165.00Oct 16$0.00$2.35$1.18$1.50 05/29$1.10–$1.60$1.18--
$165.00Jan 15$0.20$3.60$1.90$2.60 06/09$1.15–$2.58$1.90--
$160.00Oct 16$0.00$2.30$1.15$1.25 05/29$1.10–$1.55$1.15--
$160.00Jan 15$0.00$3.30$1.65$2.60 06/02$1.05–$2.10$1.65--
$150.00Jan 15$0.00$3.10$1.55$1.55 06/22$1.38–$1.95$1.55--
$145.00Jan 15$0.00$3.10$1.55$1.35 06/22$1.33–$1.83$1.35--
$140.00Jan 15$0.00$2.95$1.48$1.15 06/22$0.85–$1.70$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 41
Total Puts 17
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All