Tour v344
WTW
WILLIS TOWERS WATSON
$294.33 +3.23%
$294.00 (-0.11%)🌙
as of 07/16 07:13 PM
(7/15 19:20) ◀
|
Thursday, July 16, 2026 (7:13pm)
January 2026
|
▶ (7/17 19:30)
◀ 7/16 19:13 ▶

Option Volume

Detail
ℹ
Current (07/16) 9
Calls: 8 (89%)
Puts: 1 (11%)
Prior (07/15) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +80.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 52
Calls: 36 (69%)
Puts: 16 (31%)
Prior 7-Day Average 7
Calls: 5 (69%)
Puts: 2 (31%)
Current vs Prior 7-Day Avg +21.15%
Calls: +55.56%
Puts: -56.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $8.7K
Calls: $8.5K (98%)
Puts: $208 (2%)
Prior (07/15) $6.1K
Calls: $4.6K (75%)
Puts: $1.5K (25%)
Current vs Prior +42.07%
Calls: +83.97%
Puts: -86.23%
Prior 7-Day Total $48.5K
Calls: $32.7K (67%)
Puts: $15.8K (33%)
Prior 7-Day Average $6.9K
Calls: $4.7K (67%)
Puts: $2.3K (33%)
Current vs Prior 7-Day Avg +25.83%
Calls: +82.33%
Puts: -90.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.12
Prior (07/15) 0.25
Current vs Prior -50.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -87.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/15) 328
Calls: 324 (99%)
Puts: 4 (1%)
Current vs Prior -99.70%
Prior 7-Day Total 364
Calls: 353 (97%)
Puts: 11 (3%)
Prior 7-Day Average 60
Calls: 88 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg -98.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.92% | 10.65%3.92% | 10.65%
Prior 4.77% | 11.03%4.77% | 11.03%
Current vs Prior -17.73% | -3.44%-17.73% | -3.44%
Prior 7-Day Avg 5.43% | 11.16%5.43% | 11.16%
Current vs 7-Day Avg -27.71% | -4.59%-27.71% | -4.59%
Prior 7-Day Eod 4.77% | 11.03%4.77% | 11.03%
Current vs 7-Day Eod -17.73% | -3.44%-17.73% | -3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Prior 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($8.5K) vs puts ($208). Above-average activity with volume up 80% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (8 calls vs 1 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 170.002.15$1.08199.1%50.11--
$300.00Jul 170.003.10$1.55200.0%10.26--
$310.00Jul 170.001.00$0.50200.0%10.09--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.52, avg 8.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 17$1.05$8.95$1.058.52$301.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Jul 17$1.05$1.05$8.950.12$301.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.13, cheapest $1.63)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$1.63$8.375.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.66, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Jul 17-$1.66$8.34
$300.00$310.001:2Jul 17$0.55$9.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 33 vol/day, 102 traded recently)

WTW averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $185.00 01-15 put last traded $4.60 on 06/09 (now $0.65/$3.50) — try a limit near $2.08.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$3.50$6.90$5.20$0.65 06/24$0.95–$8.40$3.50--
$290.00Oct 16$19.80$24.10$21.95$8.51 06/15$6.15–$23.10$19.80--
$300.00Oct 16$14.70$18.80$16.75$14.56 07/10$4.30–$17.80$14.70--
$300.00Jan 15$22.50$26.30$24.40$13.50 06/08$9.75–$25.45$22.50--
$280.00Jul 17$12.80$15.90$14.35$14.30 07/08$1.15–$16.25$14.30--
$280.00Aug 21$20.50$24.70$22.60$10.10 07/01$5.15–$23.50$20.50--
$280.00Oct 16$26.00$29.70$27.85$21.10 07/02$8.50–$29.15$26.00--
$280.00Jan 15$33.50$37.40$35.45$29.90 07/06$15.30–$36.75$33.50--
$310.00Aug 21$5.00$9.10$7.05$6.30 07/06$1.90–$7.90$6.30--
$310.00Oct 16$10.50$14.70$12.60$12.55 07/08$3.03–$13.45$12.55--
$310.00Jan 15$18.00$21.90$19.95$16.60 07/02$7.75–$20.95$18.00--
$270.00Jul 17$22.50$26.50$24.50$3.00 06/30$2.60–$25.85$22.50--
$270.00Oct 16$32.80$36.90$34.85$15.80 06/16$11.75–$36.20$32.80--
$270.00Jan 15$39.60$43.80$41.70$42.27 07/07$18.95–$43.05$41.70--
$320.00Jul 17$0.00$2.15$1.08$0.50 07/07$0.13–$1.15$0.50--
$320.00Aug 21$2.50$6.10$4.30$4.50 07/10$1.55–$5.35$4.30--
$320.00Oct 16$7.00$11.00$9.00$3.16 06/26$2.42–$9.95$7.00--
$320.00Jan 15$14.60$18.20$16.40$8.10 05/26$5.70–$17.05$14.60--
$260.00Jul 17$32.40$36.20$34.30$29.56 07/06$5.05–$35.50$32.40--
$260.00Aug 21$36.50$40.50$38.50$12.56 06/22$11.15–$39.55$36.50--
$260.00Oct 16$40.60$44.60$42.60$19.50 05/21$16.40–$43.85$40.60--
$330.00Oct 16$4.50$8.60$6.55$4.60 07/02$1.83–$6.95$4.60--
$250.00Jul 17$42.40$46.50$44.45$33.00 07/02$9.70–$45.50$42.40--
$250.00Oct 16$48.70$52.80$50.75$28.90 06/05$20.75–$52.10$48.70--
$340.00Aug 21$0.00$3.40$1.70$1.74 07/06$0.98–$2.38$1.70--
$340.00Oct 16$2.50$6.50$4.50$4.90 07/09$1.83–$5.05$4.50--
$350.00Jul 17$0.00$2.15$1.08$1.05 06/22$0.55–$1.13$1.05--
$350.00Oct 16$1.00$4.90$2.95$3.90 07/08$1.05–$3.50$2.95--
$360.00Oct 16$0.15$4.20$2.18$2.40 07/10$1.35–$2.38$2.18--
$360.00Jan 15$4.60$8.50$6.55$2.40 06/24$2.58–$7.20$4.60--
$220.00Oct 16$75.60$79.60$77.60$50.01 06/29$41.05–$78.75$75.60--
$220.00Jan 15$79.30$83.50$81.40$52.30 05/19$46.55–$82.90$79.30--
$370.00Oct 16$0.00$3.30$1.65$1.90 07/08$0.95–$1.85$1.65--
$370.00Jan 15$3.20$7.20$5.20$5.40 07/08$1.93–$5.70$5.20--
$210.00Jan 15$88.30$92.50$90.40$62.45 06/29$53.90–$91.90$88.30--
$200.00Jul 17$92.30$96.40$94.35$64.10 06/29$53.65–$95.50$92.30--
$200.00Oct 16$94.60$98.60$96.60$67.20 06/29$57.65–$97.85$94.60--
$200.00Jan 15$97.50$101.60$99.55$70.70 06/29$61.70–$100.95$97.50--
$390.00Jan 15$1.30$4.90$3.10$3.70 07/08$2.63–$3.45$3.10--
$400.00Jan 15$0.60$4.30$2.45$2.75 07/08$2.22–$2.73$2.45--
$410.00Jan 15$0.05$3.90$1.98$2.30 07/08$1.88–$2.35$1.98--
$155.00Jan 15$140.20$144.20$142.20$99.30 05/29$101.50–$143.45$140.20--
$150.00Jan 15$145.00$149.00$147.00$109.90 06/26$106.25–$148.25$145.00--
$145.00Jan 15$149.70$153.90$151.80$114.70 06/26$110.95–$153.05$149.70--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$8.60$12.70$10.65$16.58 07/02$10.55–$39.70$10.65--
$290.00Jan 15$19.30$23.40$21.35$23.70 07/09$20.55–$45.70$21.35--
$300.00Jul 17$5.10$7.60$6.35$9.42 07/07$6.35–$47.45$6.35--
$300.00Aug 21$13.50$17.40$15.45$16.30 07/07$15.00–$48.60$15.45--
$280.00Jul 17$0.00$2.40$1.20$15.27 07/01$1.20–$28.10$1.20--
$280.00Aug 21$4.70$9.30$7.00$25.40 06/30$7.00–$31.45$7.00--
$280.00Oct 16$9.80$13.90$11.85$29.30 06/17$11.35–$34.35$11.85--
$310.00Jul 17$13.70$17.70$15.70$50.60 06/15$14.85–$57.50$15.70--
$270.00Jul 17$0.00$2.15$1.08$10.95 06/26$1.08–$19.35$1.08--
$270.00Aug 21$2.90$6.80$4.85$5.20 07/07$4.65–$24.25$4.85--
$270.00Oct 16$6.60$10.90$8.75$19.27 07/01$8.60–$27.20$8.75--
$320.00Jul 17$23.60$27.70$25.65$69.70 05/29$24.65–$67.95$25.65--
$260.00Jul 17$0.00$2.15$1.08$0.12 07/10$0.08–$12.05$0.12--
$260.00Aug 21$1.00$5.10$3.05$17.40 06/22$3.05–$18.00$3.05--
$260.00Oct 16$4.20$8.30$6.25$9.35 07/02$6.25–$21.45$6.25--
$250.00Jul 17$0.00$2.15$1.08$1.61 07/02$1.08–$6.50$1.08--
$250.00Aug 21$0.05$4.10$2.07$12.90 06/18$1.92–$12.85$2.07--
$250.00Oct 16$3.40$6.90$5.15$6.85 07/02$5.15–$16.00$5.15--
$250.00Jan 15$6.50$10.40$8.45$21.05 06/22$8.45–$21.40$8.45--
$240.00Jul 17$0.00$2.15$1.08$1.50 06/26$1.00–$3.50$1.08--
$240.00Aug 21$0.00$3.40$1.70$6.40 06/24$1.65–$9.05$1.70--
$240.00Oct 16$1.00$5.20$3.10$4.40 07/07$3.10–$12.25$3.10--
$240.00Jan 15$4.60$8.40$6.50$19.81 05/14$6.50–$17.60$6.50--
$230.00Jul 17$0.00$2.15$1.08$0.10 07/07$0.05–$2.15$0.10--
$230.00Aug 21$0.00$3.00$1.50$2.75 07/01$1.50–$5.95$1.50--
$230.00Oct 16$0.60$4.60$2.60$10.30 05/20$2.32–$8.70$2.60--
$230.00Jan 15$3.20$7.10$5.15$15.35 05/14$5.15–$13.90$5.15--
$220.00Jul 17$0.00$2.15$1.08$0.20 07/06$1.05–$2.00$0.20--
$220.00Aug 21$0.00$2.90$1.45$3.50 06/22$1.30–$4.22$1.45--
$220.00Oct 16$0.00$3.50$1.75$7.10 06/22$1.75–$6.45$1.75--
$220.00Jan 15$2.10$6.00$4.05$10.77 06/04$4.05–$10.65$4.05--
$210.00Jul 17$0.00$2.15$1.08$0.20 06/29$0.98–$1.48$0.20--
$210.00Oct 16$0.00$3.40$1.70$5.20 06/22$1.65–$4.65$1.70--
$200.00Jul 17$0.00$2.15$1.08$0.26 06/26$0.25–$1.35$0.26--
$200.00Aug 21$0.00$2.45$1.23$1.16 06/26$1.13–$2.30$1.16--
$200.00Oct 16$0.00$2.95$1.48$3.80 06/09$1.43–$3.43$1.48--
$200.00Jan 15$0.50$4.60$2.55$6.10 06/23$2.55–$6.15$2.55--
$195.00Jul 17$0.00$2.15$1.08$0.16 06/26$0.88–$1.30$0.16--
$195.00Oct 16$0.00$2.75$1.38$3.30 06/12$1.33–$2.95$1.38--
$190.00Jul 17$0.00$2.15$1.08$0.85 05/20$1.08–$1.25$0.85--
$190.00Aug 21$0.00$2.30$1.15$0.80 07/01$1.10–$1.80$0.80--
$190.00Oct 16$0.00$2.65$1.33$2.60 06/22$1.27–$2.68$1.33--
$185.00Jul 17$0.00$2.15$1.08$0.70 05/20$0.98–$1.23$0.70--
$185.00Oct 16$0.00$2.50$1.25$1.95 06/16$1.23–$2.42$1.25--
$185.00Jan 15$0.65$3.50$2.08$4.60 06/09$2.00–$3.95$2.081
$180.00Jul 17$0.00$2.15$1.08$0.60 05/20$1.08–$1.20$0.60--
$180.00Oct 16$0.00$2.45$1.23$1.65 06/16$1.18–$2.03$1.23--
$175.00Jul 17$0.00$2.15$1.08$0.45 05/20$0.68–$1.15$0.45--
$175.00Oct 16$0.00$2.35$1.18$1.60 06/08$1.15–$1.73$1.18--
$170.00Oct 16$0.00$2.30$1.15$1.80 05/29$0.98–$1.65$1.15--
$170.00Jan 15$0.00$3.70$1.85$2.60 06/23$1.65–$2.72$1.85--
$165.00Oct 16$0.00$2.25$1.13$1.50 05/29$1.10–$1.60$1.13--
$165.00Jan 15$0.00$3.50$1.75$2.60 06/09$1.15–$2.55$1.75--
$160.00Oct 16$0.00$2.25$1.13$1.25 05/29$1.10–$1.55$1.13--
$160.00Jan 15$0.00$3.30$1.65$2.60 06/02$1.05–$2.10$1.65--
$150.00Jan 15$0.00$3.00$1.50$1.55 06/22$1.38–$1.88$1.50--
$145.00Jan 15$0.00$2.95$1.48$1.35 06/22$1.33–$1.80$1.35--
$140.00Jan 15$0.00$2.90$1.45$1.15 06/22$0.85–$1.65$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 36
Total Puts 16
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All