Tour v346
WTW
WILLIS TOWERS WATSON
$293.43 -0.30%
(7/16 19:13) ◀
|
Friday, July 17, 2026 (7:30pm)
January 2026
|
▶
◀ 7/17 19:30

Option Volume

Detail
ℹ
Current (07/17) 17
Calls: 7 (41%)
Puts: 10 (59%)
Prior (07/16) 9
Calls: 8 (89%)
Puts: 1 (11%)
Current vs Prior +88.89%
Calls: -12.50% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 47
Calls: 40 (85%)
Puts: 7 (15%)
Prior 7-Day Average 6
Calls: 5 (85%)
Puts: 1 (15%)
Current vs Prior 7-Day Avg +153.19%
Calls: +22.50%
Puts: +900.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $32.1K
Calls: $23.5K (73%)
Puts: $8.5K (27%)
Prior (07/16) $8.7K
Calls: $8.5K (98%)
Puts: $208 (2%)
Current vs Prior +267.85%
Calls: +176.46%
Puts: +4004.81%
Prior 7-Day Total $37.6K
Calls: $30.8K (82%)
Puts: $6.8K (18%)
Prior 7-Day Average $5.4K
Calls: $4.4K (82%)
Puts: $965 (18%)
Current vs Prior 7-Day Avg +496.61%
Calls: +433.55%
Puts: +784.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.43
Prior (07/16) 0.12
Current vs Prior +1042.86%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +135.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 15
Calls: -- (0%)
Puts: 15 (100%)
Prior (07/16) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +1400.00%
Prior 7-Day Total 343
Calls: 331 (97%)
Puts: 12 (3%)
Prior 7-Day Average 57
Calls: 110 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg -73.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.42% | 10.91%3.42% | 10.91%
Prior 3.92% | 10.65%3.92% | 10.65%
Current vs Prior +177.91% | +21.74%-12.72% | +2.39%
Prior 7-Day Avg 5.13% | 11.04%5.13% | 11.04%
Current vs 7-Day Avg +112.65% | +17.46%-33.21% | -1.22%
Prior 7-Day Eod 3.92% | 10.65%3.92% | 10.65%
Current vs 7-Day Eod +177.91% | +21.74%-12.72% | +2.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Prior 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($23.5K). Massive premium surge with dollar volume up 268% vs prior. Dollar volume significantly above 7-day average (497% higher). Above-average activity with volume up 89% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1711.5015.20$13.3527.7%10.85--
$290.00Aug 2113.7017.60$15.6524.9%10.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 174.908.50$6.7053.7%30.788
$300.00Aug 2114.3018.40$16.3525.1%30.553

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 12, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1711.5015.20$13.3527.7%10.85--
$290.00Aug 2113.7017.60$15.6524.9%10.56--
$300.00Aug 218.5012.90$10.7041.1%10.45--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 174.908.50$6.7053.7%30.788
$270.00Aug 212.807.30$5.0589.1%30.232
$300.00Aug 2114.3018.40$16.3525.1%30.553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 883.2%, max 883.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 21369.8%37.6%883.2%611

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.65, avg 1.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$4.95$5.05$4.951.02$294.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$270.00Aug 21$11.30$18.70$11.301.65$288.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.98, avg 0.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$4.95$4.95$5.050.98$294.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$270.00Aug 21$11.30$11.30$18.700.60$288.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $9.65, cheapest $9.65)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Aug 21$9.65369.8%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.22% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$10.70$16.35$27.05$272.95$327.059.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.37% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$270.00Aug 21$10.70$5.05$15.75$254.25$315.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-5.75, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$5.75$4.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$270.001:2Aug 21$6.25$23.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.90%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$8.500.452.2%2.90%5.14%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 33 vol/day, 102 traded recently)

WTW averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $300.00 08-21 put last traded $16.30 on 07/07 (now $14.30/$18.40) — try a limit near $16.30.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$1.50$5.20$3.35$0.65 06/24$0.95–$8.40$1.50--
$290.00Oct 16$19.90$23.90$21.90$8.51 06/15$6.15–$23.10$19.90--
$300.00Oct 16$14.90$18.50$16.70$14.56 07/10$4.30–$17.80$14.90--
$300.00Jan 15$22.70$26.60$24.65$13.50 06/08$9.75–$25.45$22.70--
$280.00Jul 17$11.50$15.20$13.35$14.30 07/08$1.15–$16.25$13.35--
$280.00Aug 21$20.10$24.00$22.05$10.10 07/01$5.15–$23.50$20.10--
$280.00Oct 16$25.80$29.90$27.85$21.10 07/02$8.50–$29.15$25.80--
$280.00Jan 15$33.40$37.10$35.25$29.90 07/06$15.30–$36.75$33.40--
$310.00Aug 21$4.70$9.10$6.90$6.30 07/06$1.90–$7.90$6.30--
$310.00Oct 16$10.60$14.80$12.70$12.55 07/08$3.03–$13.45$12.55--
$310.00Jan 15$18.50$22.10$20.30$16.60 07/02$7.75–$20.95$18.50--
$270.00Jul 17$21.50$25.20$23.35$3.00 06/30$2.60–$25.85$21.50--
$270.00Oct 16$32.60$36.60$34.60$15.80 06/16$11.75–$36.20$32.60--
$270.00Jan 15$39.60$43.40$41.50$42.27 07/07$18.95–$43.05$41.50--
$320.00Jul 17$0.00$2.15$1.08$0.50 07/07$0.13–$1.15$0.50--
$320.00Aug 21$2.45$6.40$4.43$4.50 07/10$1.55–$5.35$4.43--
$320.00Oct 16$7.30$11.50$9.40$3.16 06/26$2.42–$9.95$7.30--
$320.00Jan 15$14.40$18.30$16.35$8.10 05/26$5.70–$17.05$14.40--
$260.00Jul 17$31.50$35.20$33.35$29.56 07/06$5.05–$35.50$31.50--
$260.00Aug 21$35.70$39.60$37.65$12.56 06/22$11.15–$39.55$35.70--
$260.00Oct 16$39.90$44.00$41.95$19.50 05/21$16.40–$43.85$39.90--
$330.00Oct 16$4.60$8.90$6.75$4.60 07/02$1.83–$6.95$4.60--
$250.00Jul 17$41.50$45.20$43.35$33.00 07/02$9.70–$45.50$41.50--
$250.00Oct 16$48.00$52.30$50.15$28.90 06/05$20.75–$52.10$48.00--
$340.00Aug 21$0.00$3.40$1.70$1.74 07/06$0.98–$2.38$1.70--
$340.00Oct 16$2.50$6.50$4.50$4.90 07/09$1.83–$5.05$4.50--
$350.00Jul 17$0.00$2.15$1.08$1.05 06/22$0.55–$1.13$1.05--
$350.00Oct 16$1.00$5.20$3.10$3.90 07/08$1.05–$3.50$3.10--
$360.00Oct 16$0.05$4.10$2.07$2.40 07/10$1.35–$2.38$2.07--
$360.00Jan 15$4.90$8.80$6.85$2.40 06/24$2.58–$7.20$4.90--
$220.00Oct 16$74.50$78.30$76.40$50.01 06/29$41.05–$78.75$74.50--
$220.00Jan 15$78.80$82.70$80.75$52.30 05/19$46.55–$82.90$78.80--
$370.00Oct 16$0.00$3.20$1.60$1.90 07/08$0.95–$1.85$1.60--
$370.00Jan 15$3.50$7.40$5.45$5.40 07/08$1.93–$5.70$5.40--
$210.00Jan 15$87.80$91.60$89.70$62.45 06/29$53.90–$91.90$87.80--
$200.00Jul 17$91.40$95.20$93.30$64.10 06/29$53.65–$95.50$91.40--
$200.00Oct 16$93.60$97.80$95.70$67.20 06/29$57.65–$97.85$93.60--
$200.00Jan 15$96.90$100.70$98.80$70.70 06/29$61.70–$100.95$96.90--
$390.00Jan 15$1.30$5.60$3.45$3.70 07/08$2.63–$3.45$3.45--
$400.00Jan 15$0.90$4.80$2.85$2.75 07/08$2.22–$2.85$2.75--
$410.00Jan 15$0.25$4.20$2.23$2.30 07/08$1.88–$2.35$2.23--
$155.00Jan 15$139.40$143.00$141.20$99.30 05/29$101.50–$143.45$139.40--
$150.00Jan 15$144.10$147.90$146.00$109.90 06/26$106.25–$148.25$144.10--
$145.00Jan 15$149.00$153.10$151.05$114.70 06/26$110.95–$153.05$149.00--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$9.10$13.40$11.25$16.58 07/02$10.55–$39.70$11.25--
$290.00Jan 15$20.30$24.40$22.35$23.70 07/09$20.55–$45.70$22.35--
$300.00Jul 17$4.90$8.50$6.70$9.42 07/07$6.35–$47.45$6.708
$300.00Aug 21$14.30$18.40$16.35$16.30 07/07$15.00–$48.60$16.303
$280.00Jul 17$0.00$2.15$1.08$15.27 07/01$1.08–$28.10$1.08--
$280.00Aug 21$5.50$10.00$7.75$25.40 06/30$7.00–$31.45$7.75--
$280.00Oct 16$10.30$14.50$12.40$29.30 06/17$11.35–$34.35$12.40--
$310.00Jul 17$14.80$18.50$16.65$50.60 06/15$14.85–$57.50$16.65--
$270.00Jul 17$0.00$2.15$1.08$10.95 06/26$1.08–$19.35$1.08--
$270.00Aug 21$2.80$7.30$5.05$5.20 07/07$4.65–$24.25$5.052
$270.00Oct 16$7.10$11.50$9.30$19.27 07/01$8.60–$27.20$9.30--
$320.00Jul 17$24.80$28.60$26.70$69.70 05/29$24.65–$67.95$26.70--
$260.00Jul 17$0.00$2.15$1.08$0.12 07/10$0.08–$12.05$0.12--
$260.00Aug 21$1.10$5.20$3.15$17.40 06/22$3.05–$18.00$3.15--
$260.00Oct 16$4.60$8.70$6.65$9.35 07/02$6.25–$21.45$6.65--
$250.00Jul 17$0.00$2.15$1.08$1.61 07/02$1.08–$6.50$1.08--
$250.00Aug 21$0.05$3.80$1.92$12.90 06/18$1.92–$12.85$1.92--
$250.00Oct 16$3.90$6.70$5.30$6.85 07/02$5.15–$16.00$5.30--
$250.00Jan 15$6.90$11.10$9.00$21.05 06/22$8.45–$21.40$9.00--
$240.00Jul 17$0.00$2.15$1.08$1.50 06/26$1.00–$3.50$1.08--
$240.00Aug 21$0.00$2.95$1.48$6.40 06/24$1.48–$9.05$1.48--
$240.00Oct 16$1.00$5.10$3.05$4.40 07/07$3.05–$12.25$3.05--
$240.00Jan 15$4.80$9.00$6.90$19.81 05/14$6.50–$17.60$6.90--
$230.00Jul 17$0.00$0.05$0.03$0.10 07/07$0.03–$1.90$0.03--
$230.00Aug 21$0.00$2.55$1.27$2.75 07/01$1.27–$5.95$1.27--
$230.00Oct 16$0.05$4.10$2.07$10.30 05/20$2.07–$8.70$2.07--
$230.00Jan 15$3.40$7.60$5.50$15.35 05/14$5.15–$13.90$5.50--
$220.00Jul 17$0.00$2.15$1.08$0.20 07/06$1.05–$2.00$0.20--
$220.00Aug 21$0.00$2.35$1.18$3.50 06/22$1.18–$4.22$1.18--
$220.00Oct 16$0.00$3.20$1.60$7.10 06/22$1.60–$6.45$1.60--
$220.00Jan 15$2.25$6.10$4.18$10.77 06/04$4.05–$10.65$4.18--
$210.00Jul 17$0.00$0.05$0.03$0.20 06/29$0.03–$1.43$0.03--
$210.00Oct 16$0.00$2.75$1.38$5.20 06/22$1.38–$4.65$1.38--
$200.00Jul 17$0.00$0.05$0.03$0.26 06/26$0.03–$1.30$0.03--
$200.00Aug 21$0.00$2.15$1.08$1.16 06/26$1.08–$2.30$1.08--
$200.00Oct 16$0.00$2.45$1.23$3.80 06/09$1.23–$3.43$1.23--
$200.00Jan 15$1.35$4.30$2.83$6.10 06/23$2.55–$6.15$2.83--
$195.00Jul 17$0.00$2.15$1.08$0.16 06/26$0.88–$1.25$0.16--
$195.00Oct 16$0.00$2.40$1.20$3.30 06/12$1.20–$2.95$1.20--
$190.00Jul 17$0.00$2.15$1.08$0.85 05/20$1.08–$1.20$0.85--
$190.00Aug 21$0.00$2.15$1.08$0.80 07/01$1.08–$1.80$0.80--
$190.00Oct 16$0.00$2.30$1.15$2.60 06/22$1.15–$2.68$1.15--
$185.00Jul 17$0.00$2.15$1.08$0.70 05/20$0.98–$1.18$0.70--
$185.00Oct 16$0.00$2.25$1.13$1.95 06/16$1.13–$2.42$1.13--
$185.00Jan 15$0.45$3.70$2.08$4.60 06/09$2.00–$3.95$2.08--
$180.00Jul 17$0.00$2.15$1.08$0.60 05/20$1.08–$1.15$0.60--
$180.00Oct 16$0.00$2.25$1.13$1.65 06/16$1.13–$2.03$1.13--
$175.00Jul 17$0.00$2.15$1.08$0.45 05/20$0.68–$1.15$0.452
$175.00Oct 16$0.00$2.20$1.10$1.60 06/08$1.10–$1.73$1.10--
$170.00Oct 16$0.00$2.20$1.10$1.80 05/29$0.98–$1.65$1.10--
$170.00Jan 15$0.00$3.30$1.65$2.60 06/23$1.65–$2.72$1.65--
$165.00Oct 16$0.00$2.15$1.08$1.50 05/29$1.08–$1.60$1.08--
$165.00Jan 15$0.00$3.20$1.60$2.60 06/09$1.15–$2.55$1.60--
$160.00Oct 16$0.00$2.15$1.08$1.25 05/29$1.08–$1.55$1.08--
$160.00Jan 15$0.00$3.10$1.55$2.60 06/02$1.05–$2.10$1.55--
$150.00Jan 15$0.00$2.85$1.43$1.55 06/22$1.38–$1.88$1.43--
$145.00Jan 15$0.00$2.75$1.38$1.35 06/22$1.33–$1.80$1.35--
$140.00Jan 15$0.00$2.70$1.35$1.15 06/22$0.85–$1.65$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 10
Put/Call Ratio 1.43
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 40
Total Puts 7
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All