Tour v494
WU
WESTERN UN CO
$7.08 -1.12%
$7.10 (+0.28%)🌙
as of 08/07 07:21 PM
(8/6 19:23) ◀
|
Friday, August 7, 2026 (7:21pm)
January 2026
|
▶ (8/10 19:21)
◀ 8/7 19:21 ▶

Option Volume

Detail
ℹ
Current (08/07) 5,623
Calls: 4,321 (77%)
Puts: 1,302 (23%)
Prior (08/06) 1,817
Calls: 1,145 (63%)
Puts: 672 (37%)
Current vs Prior +209.47%
Calls: +277.38% (Calls)
Puts: +93.75% (Puts)
Prior 7-Day Total 113,054
Calls: 97,036 (86%)
Puts: 16,018 (14%)
Prior 7-Day Average 16,150
Calls: 13,862 (86%)
Puts: 2,288 (14%)
Current vs Prior 7-Day Avg -65.18%
Calls: -68.83%
Puts: -43.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $309.2K
Calls: $216.9K (70%)
Puts: $92.3K (30%)
Prior (08/06) $95.5K
Calls: $38.9K (41%)
Puts: $56.6K (59%)
Current vs Prior +223.71%
Calls: +456.90%
Puts: +63.16%
Prior 7-Day Total $4.72M
Calls: $3.19M (68%)
Puts: $1.53M (32%)
Prior 7-Day Average $674.5K
Calls: $455.7K (68%)
Puts: $218.8K (32%)
Current vs Prior 7-Day Avg -54.17%
Calls: -52.41%
Puts: -57.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.30
Prior (08/06) 0.59
Current vs Prior -48.66%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 135,731
Calls: 113,412 (84%)
Puts: 22,319 (16%)
Prior (08/06) 123,718
Calls: 111,369 (90%)
Puts: 12,349 (10%)
Current vs Prior +9.71%
Prior 7-Day Total 1,007,256
Calls: 817,418 (81%)
Puts: 189,838 (19%)
Prior 7-Day Average 143,893
Calls: 116,774 (81%)
Puts: 27,119 (19%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.50% | 13.14%6.50% | 13.14%
Prior 7.40% | 12.29%7.40% | 12.29%
Current vs Prior -12.23% | +6.88%-12.23% | +6.88%
Prior 7-Day Avg 9.81% | 14.52%9.81% | 14.52%
Current vs 7-Day Avg -33.79% | -9.53%-33.79% | -9.53%
Prior 7-Day Eod 7.40% | 12.29%7.40% | 12.29%
Current vs 7-Day Eod -12.23% | +6.88%-12.23% | +6.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Prior 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.59% | 16.74%
Calls: 27.35% | 19.52%
Puts: 13.83% | 13.95%
Current vs 7-Day Avg +1.35% | -16.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($216.9K). Massive premium surge with dollar volume up 224% vs prior. Unusually high activity with volume up 209% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (4,321 calls vs 1,302 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.250.30$0.2817.9%7450.584.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 212.002.25$2.1311.7%800.963
$6.00Aug 211.051.30$1.1821.2%6000.932.4K
$7.00Aug 210.250.30$0.2817.9%7450.584.7K
$7.00Sep 180.400.50$0.4522.2%2750.522.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 182.002.50$2.2522.2%10.86--
$8.00Aug 210.901.10$1.0020.0%510.835.6K
$8.00Sep 181.101.40$1.2524.0%500.743.6K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 4.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.150.20$0.1827.8%2.0K0.254.3K
$7.00Aug 210.250.30$0.2817.9%7450.584.7K
$6.00Aug 211.051.30$1.1821.2%6000.932.4K
$7.00Sep 180.400.50$0.4522.2%2750.522.0K
$5.00Aug 212.002.25$2.1311.7%800.963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.150.20$0.1827.8%2180.421.9K
$7.00Sep 180.400.55$0.4831.3%1790.482.1K
$8.00Aug 210.901.10$1.0020.0%510.835.6K
$8.00Sep 181.101.40$1.2524.0%500.743.6K
$6.00Sep 180.050.15$0.10100.0%210.161.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 17.6%, max 25.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 1874.8%59.6%25.6%5126.7K
$8.00Aug 21Sep 1861.7%54.3%13.6%2.1K17.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 1861.7%54.3%13.6%1019.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.20$0.80$0.204.00$7.20
$7.00$8.00Sep 18$0.27$0.73$0.272.70$7.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Sep 18$0.38$0.62$0.381.63$6.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.00, avg 3.02)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.90$0.90$0.109.00$6.90
$7.00$8.00Sep 18$0.27$0.27$0.730.37$7.27
$7.00$8.00Aug 21$0.20$0.20$0.800.25$7.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.82$0.82$0.184.56$7.18
$8.00$7.00Sep 18$0.77$0.77$0.233.35$7.23
$7.00$6.00Sep 18$0.38$0.38$0.620.61$6.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.17, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Sep 18$0.0574.8%59.6%
$8.00Aug 21Sep 18$0.1061.7%54.3%
$7.00Aug 21Sep 18$0.1739.6%49.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Sep 18$0.2561.7%54.3%
$7.00Aug 21Sep 18$0.3039.6%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.50% of stock, avg 17.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.28$0.18$0.46$6.54$7.466.50%
$7.00Sep 18$0.45$0.48$0.93$6.07$7.9313.14%
$8.00Aug 21$0.08$1.00$1.08$6.92$9.0815.25%
$8.00Sep 18$0.18$1.25$1.43$6.57$9.4320.20%
$9.00Sep 18$0.08$2.25$2.33$6.67$11.3332.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.54% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.00Sep 18$0.08$0.10$0.18$5.82$9.18
$9.00$7.00Aug 21$0.03$0.18$0.21$6.79$9.21
$9.00$5.00Sep 18$0.08$0.13$0.21$4.79$9.21
$8.00$7.00Aug 21$0.08$0.18$0.26$6.74$8.26
$8.00$6.00Sep 18$0.18$0.10$0.28$5.72$8.28
$8.00$5.00Sep 18$0.18$0.13$0.31$4.69$8.31
$9.00$7.00Sep 18$0.08$0.48$0.56$6.44$9.56
$8.00$7.00Sep 18$0.18$0.48$0.66$6.34$8.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.05$0.9519.00
$7.00$8.00$9.00Aug 21$0.15$0.855.67
$7.00$8.00$9.00Sep 18$0.17$0.834.88
$6.00$7.00$8.00Aug 21$0.70$0.300.43
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.23$0.773.35
$6.00$7.00$8.00Sep 18$0.39$0.611.56
$5.00$6.00$7.00Sep 18$0.41$0.591.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.16, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21-$0.23$0.77
$7.00$8.001:2Sep 18$0.09$0.91
$7.00$8.001:2Aug 21$0.12$0.88
$6.00$7.001:2Aug 21$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18-$0.16$0.84
$9.00$8.001:2Sep 18-$0.25$0.75
$7.00$6.001:2Sep 18$0.28$0.72
$8.00$7.001:2Sep 18$0.29$0.71
$8.00$7.001:2Aug 21$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.12%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.150.2513.0%2.12%15.11%2.0K4.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,321
Total Puts 1,302
Put/Call Ratio 0.30
Net Difference 3,019

Prior's Put/Call Breakdown

Total Calls 1,145
Total Puts 672
Put/Call Ratio 0.59
Net Difference 473

Prior 7-Day Put/Call Summary

Total Calls 97,036
Total Puts 16,018
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All