Tour v500
WU
WESTERN UN CO
$7.03 -0.71%
(8/7 19:21) ◀
|
Monday, August 10, 2026 (7:21pm)
January 2026
|
▶ (8/11 19:22)
◀ 8/10 19:21 ▶

Option Volume

Detail
ℹ
Current (08/10) 7,298
Calls: 6,224 (85%)
Puts: 1,074 (15%)
Prior (08/07) 5,623
Calls: 4,321 (77%)
Puts: 1,302 (23%)
Current vs Prior +29.79%
Calls: +44.04% (Calls)
Puts: -17.51% (Puts)
Prior 7-Day Total 115,800
Calls: 99,085 (86%)
Puts: 16,715 (14%)
Prior 7-Day Average 16,542
Calls: 14,155 (86%)
Puts: 2,387 (14%)
Current vs Prior 7-Day Avg -55.88%
Calls: -56.03%
Puts: -55.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $343.6K
Calls: $272.6K (79%)
Puts: $71.0K (21%)
Prior (08/07) $309.2K
Calls: $216.9K (70%)
Puts: $92.3K (30%)
Current vs Prior +11.13%
Calls: +25.68%
Puts: -23.08%
Prior 7-Day Total $4.89M
Calls: $3.31M (68%)
Puts: $1.58M (32%)
Prior 7-Day Average $698.8K
Calls: $473.6K (68%)
Puts: $225.2K (32%)
Current vs Prior 7-Day Avg -50.83%
Calls: -42.44%
Puts: -68.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.17
Prior (08/07) 0.30
Current vs Prior -42.73%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -35.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 125,928
Calls: 107,298 (85%)
Puts: 18,630 (15%)
Prior (08/07) 135,731
Calls: 113,412 (84%)
Puts: 22,319 (16%)
Current vs Prior -7.22%
Prior 7-Day Total 992,627
Calls: 816,133 (82%)
Puts: 176,494 (18%)
Prior 7-Day Average 141,803
Calls: 116,590 (82%)
Puts: 25,213 (18%)
Current vs Prior 7-Day Avg -11.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.83% | 12.80%6.83% | 12.80%
Prior 6.50% | 13.14%6.50% | 13.14%
Current vs Prior +5.09% | -2.54%+5.09% | -2.54%
Prior 7-Day Avg 9.45% | 14.54%9.45% | 14.54%
Current vs 7-Day Avg -27.77% | -11.96%-27.77% | -11.96%
Prior 7-Day Eod 6.50% | 13.14%6.50% | 13.14%
Current vs 7-Day Eod +5.09% | -2.54%+5.09% | -2.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Prior 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($272.6K) vs puts ($71.0K). Extreme bullish P/C ratio of 0.17 - heavy call buying (6,224 calls vs 1,074 puts). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (107,298 calls vs 18,630 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.250.30$0.2817.9%1040.565.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.951.15$1.0519.0%1210.942.4K
$6.00Sep 181.001.20$1.1018.2%3320.88109
$7.00Aug 210.250.30$0.2817.9%1040.565.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.951.15$1.0519.0%320.895.6K
$9.00Sep 182.102.50$2.3017.4%400.86--
$8.00Sep 181.201.45$1.3318.8%310.743.6K
$7.00Sep 180.400.60$0.5040.0%3280.502.2K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.4K, top 537)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.350.45$0.4025.0%5370.502.2K
$8.00Sep 180.150.20$0.1827.8%3640.245.7K
$6.00Sep 181.001.20$1.1018.2%3320.88109
$6.00Aug 210.951.15$1.0519.0%1210.942.4K
$7.00Aug 210.250.30$0.2817.9%1040.565.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.400.60$0.5040.0%3280.502.2K
$7.00Aug 210.150.25$0.2050.0%2100.442.0K
$6.00Sep 180.050.20$0.13115.4%1030.181.5K
$6.00Aug 210.000.05$0.03166.7%1000.07--
$9.00Sep 182.102.50$2.3017.4%400.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 20.9%, max 33.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 1885.4%63.8%33.9%1126.7K
$6.00Aug 21Sep 1866.2%51.1%29.4%4532.5K
$8.00Aug 21Sep 1862.3%58.8%5.9%44118.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 1866.2%51.1%29.4%2031.5K
$8.00Aug 21Sep 1862.3%58.8%5.9%639.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.88, avg 3.37)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$8.00Sep 18$0.22$0.78$0.223.55$7.22
$7.00$8.00Aug 21$0.23$0.77$0.233.35$7.23
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.17$0.83$0.174.88$6.83
$7.00$6.00Sep 18$0.37$0.63$0.371.70$6.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.67, avg 2.20)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.77$0.77$0.233.35$6.77
$6.00$7.00Sep 18$0.70$0.70$0.302.33$6.70
$7.00$8.00Aug 21$0.23$0.23$0.770.30$7.23
$7.00$8.00Sep 18$0.22$0.22$0.780.28$7.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.85$0.85$0.155.67$7.15
$8.00$7.00Sep 18$0.83$0.83$0.174.88$7.17
$7.00$6.00Sep 18$0.37$0.37$0.630.59$6.63
$7.00$6.00Aug 21$0.17$0.17$0.830.20$6.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.15, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Sep 18$0.0566.2%51.1%
$9.00Aug 21Sep 18$0.0585.4%63.8%
$7.00Aug 21Sep 18$0.1247.7%50.0%
$8.00Aug 21Sep 18$0.1362.3%58.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Sep 18$0.1066.2%51.1%
$8.00Aug 21Sep 18$0.2862.3%58.8%
$7.00Aug 21Sep 18$0.3047.7%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.83% of stock, avg 17.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.28$0.20$0.48$6.52$7.486.83%
$7.00Sep 18$0.40$0.50$0.90$6.10$7.9012.80%
$6.00Aug 21$1.05$0.03$1.08$4.92$7.0815.36%
$8.00Aug 21$0.05$1.05$1.10$6.90$9.1015.65%
$6.00Sep 18$1.10$0.13$1.23$4.77$7.2317.50%
$8.00Sep 18$0.18$1.33$1.51$6.49$9.5121.48%
$9.00Sep 18$0.08$2.30$2.38$6.62$11.3833.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.85% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.00Aug 21$0.03$0.03$0.06$5.94$9.06
$8.00$6.00Aug 21$0.05$0.03$0.08$5.92$8.08
$9.00$6.00Sep 18$0.08$0.13$0.21$5.79$9.21
$9.00$7.00Aug 21$0.03$0.20$0.23$6.77$9.23
$8.00$7.00Aug 21$0.05$0.20$0.25$6.75$8.25
$8.00$6.00Sep 18$0.18$0.13$0.31$5.69$8.31
$7.00$6.00Sep 18$0.40$0.13$0.53$5.47$7.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.12$0.887.33
$7.00$8.00$9.00Aug 21$0.21$0.793.76
$6.00$7.00$8.00Sep 18$0.48$0.521.08
$6.00$7.00$8.00Aug 21$0.54$0.460.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.14$0.866.14
$6.00$7.00$8.00Sep 18$0.46$0.541.17
$6.00$7.00$8.00Aug 21$0.68$0.320.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.36, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21$0.18$0.82
$6.00$7.001:2Sep 18$0.30$0.70
$6.00$7.001:2Aug 21$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.36$0.64
$7.00$6.001:2Aug 21$0.14$0.86
$7.00$6.001:2Sep 18$0.24$0.76
$8.00$7.001:2Sep 18$0.33$0.67
$8.00$7.001:2Aug 21$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.13%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.150.2413.8%2.13%15.93%3645.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,224
Total Puts 1,074
Put/Call Ratio 0.17
Net Difference 5,150

Prior's Put/Call Breakdown

Total Calls 4,321
Total Puts 1,302
Put/Call Ratio 0.30
Net Difference 3,019

Prior 7-Day Put/Call Summary

Total Calls 99,085
Total Puts 16,715
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All